Take the L (L) Live Price

Take the L logo
LTake the L
JPY 0.002048 -0.29%
Market Cap
JPY 2.01M
0.29%
Volume (24)
JPY 790
0.05%
Circulating Supply
982,074,710 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
JPY 0.00204796

Price Change

JPY -0.0000060083378
0.29%
24h Low / 24h High
JPY 0.00200487 / JPY 0.00207991

Trading Volume

JPY 790.15
0.05%
Volume / Market Cap
0.00039286494
Market Dominance
<0.000001%
Market Rank
#7841

Take the L Supply

Circulating Supply
982,074,706.779 L
Total Supply
982,074,706.779 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
JPY 2,011,251
0.29%

Fully Diluted
Market Cap

JPY 2,011,251
2.02%

Take the L Price Yesterday

Yesterday's Low / High
JPY 0.0020069263 / JPY 0.0020079189
Yesterday's Open / Close
JPY 0.0020069263 / JPY 0.0020079189
Yesterday's Change
2.02%
Yesterday's Volume
JPY 1,696.8988

Take the L Price History

7d Low / 7d High
JPY 0.000011469962 / JPY 0.000013230487
30d Low / 30d High
JPY 0.0020069263 / JPY 0.0020797666
90d Low / 90d High
JPY 0.0018048885 / JPY 0.0020797666
52 Week Low / 52 Week High
JPY 0.0018048885 / JPY 0.0020797666
All Time HighNov 15, 2024 (1 months ago)
JPY 0.168733
98.79%
All Time LowDec 23, 2024 (14 days ago)
JPY 0.00173814
17.80%

Data provided by Coingecko API

L to JPY converter

Take the L
Take the LL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to JPY)

LJPY by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (JPY)

Date
1/5/2025
JPY 0.00204
JPY 0
JPY 0.00208
JPY 0.002007
1/4/2025
JPY 0.002056
JPY 0.00204
JPY 0.002073
JPY 0.002031
1/2/2025
JPY 0.001955
JPY 0
JPY 0.001976
JPY 0.001869
1/1/2025
JPY 0.001806
JPY 0.001955
JPY 0.001833
JPY 0.001805
12/31/2024
JPY 0.001841
JPY 0.001806
JPY 0.001913
JPY 0.001824
12/30/2024
JPY 0.001893
JPY 0.001841
JPY 0.001901
JPY 0.001828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,814
0.66%
Market CapJPY 1.96T
VolumeJPY 22.12B
2
JPY 3,668.3
0.74%
Market CapJPY 441.08B
VolumeJPY 12.98B
3
JPY 2.43
1.41%
Market CapJPY 139.1B
VolumeJPY 4.28B
5
JPY 713.97
0.37%
Market CapJPY 103.92B
VolumeJPY 400.31M
6
JPY 215.29
0.32%
Market CapJPY 103.81B
VolumeJPY 3.16B
7
JPY 0.386443
1.44%
Market CapJPY 56.9B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

7839
JPY 0.00057348
1.47%
Market CapJPY 2.02M
VolumeJPY 6,446
7842
JPY 0.053611
4.70%
Market CapJPY 2.01M
VolumeJPY 46,932
7846
JPY 0.00011156
4.20%
Market CapJPY 2.01M
VolumeJPY 23,272
7843
JPY 0.00201135
0.67%
Market CapJPY 2.01M
VolumeJPY 202
7844
JPY 0.00265429
0%
Market CapJPY 1.99M
VolumeJPY 2,718

Data provided by Coingecko API