Take the L (L) Live Price

Take the L logo
LTake the L
JPY 0.001367 -4.23%
Market Cap
JPY 1.27M
1.95%
Volume (24)
JPY 3,006
0.43%
Circulating Supply
931,429,020 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
JPY 0.00136651

Price Change

JPY -0.000060354843
4.23%
24h Low / 24h High
JPY 0.00135329 / JPY 0.00143156

Trading Volume

JPY 3,005.88
0.43%
Volume / Market Cap
0.0023616094
Market Dominance
<0.000001%
Market Rank
#9020

Take the L Supply

Circulating Supply
931,429,021.591 L
Total Supply
931,429,021.591 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
JPY 1,272,810
1.95%

Fully Diluted
Market Cap

JPY 1,272,810
0.21%

Take the L Price Yesterday

Yesterday's Low / High
JPY 0.0013606747 / JPY 0.0013665126
Yesterday's Open / Close
JPY 0.0013665126 / JPY 0.0013606747
Yesterday's Change
0.21%
Yesterday's Volume
JPY 3,005.8827

Take the L Price History

7d Low / 7d High
JPY 0.0000092615003 / JPY 0.000013162873
30d Low / 30d High
JPY 0.001356398 / JPY 0.0014364665
90d Low / 90d High
JPY 0.001356398 / JPY 0.0014178827
52 Week Low / 52 Week High
JPY 0.0012996978 / JPY 0.0018897246
All Time HighNov 15, 2024 (5 months ago)
JPY 0.168733
99.19%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.00094062
45.28%

Data provided by Coingecko API

L to JPY converter

Take the L
Take the LL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to JPY)

LJPY by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (JPY)

Date
4/26/2025
JPY 0.001409
JPY 0
JPY 0.001444
JPY 0.001406
4/25/2025
JPY 0.001655
JPY 0.001409
JPY 0.00189
JPY 0.001434
4/22/2025
JPY 0.0013
JPY 0
JPY 0.001317
JPY 0.0013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,811
1.80%
Market CapJPY 1.88T
VolumeJPY 27.32B
2
JPY 1,795.92
1.54%
Market CapJPY 216.75B
VolumeJPY 15.6B
4
JPY 2.3
2.75%
Market CapJPY 134.43B
VolumeJPY 4.07B
5
JPY 605.26
0.84%
Market CapJPY 88.3B
VolumeJPY 617.02M
6
JPY 147.95
1.80%
Market CapJPY 76.57B
VolumeJPY 4.21B
8
JPY 0.178269
1.35%
Market CapJPY 26.56B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

9016
Market CapJPY 1.28M
VolumeJPY 23,408
9018
JPY 1.28
0%
Market CapJPY 1.28M
VolumeJPY 212
9019
JPY 0.00127896
3.79%
Market CapJPY 1.28M
VolumeJPY 935
9021
JPY 0.00128691
3.77%
Market CapJPY 1.29M
VolumeJPY 3,062
9022
JPY 0.00128425
4.42%
Market CapJPY 1.28M
VolumeJPY 5,090

Data provided by Coingecko API