Take the L (L) Live Price

Take the L logo
LTake the L
JPY 0.002111+ 4.95%
Market Cap
JPY 1.96M
4.43%
Volume (24)
JPY 310,912
0.15%
Circulating Supply
931,213,970 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
JPY 0.0021109

Price Change

JPY 0.00009957
4.95%
24h Low / 24h High
JPY 0.00201133 / JPY 0.0022128

Trading Volume

JPY 310,912
0.15%
Volume / Market Cap
0.15896442
Market Dominance
<0.000001%
Market Rank
#10994

Take the L Supply

Circulating Supply
931,213,965.762 L
Total Supply
931,213,965.762 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
JPY 1,955,859
4.43%

Fully Diluted
Market Cap

JPY 1,955,859
3.15%

Take the L Price Yesterday

Yesterday's Low / High
JPY 0.00202623 / JPY 0.0020462976
Yesterday's Open / Close
JPY 0.0020462976 / JPY 0.00202623
Yesterday's Change
3.67%
Yesterday's Volume
JPY 267,825.75

Take the L Price History

7d Low / 7d High
JPY 0.000011981154 / JPY 0.000015209123
30d Low / 30d High
JPY 0.0020118004 / JPY 0.0022466167
90d Low / 90d High
JPY 0.0018372241 / JPY 0.0022466167
52 Week Low / 52 Week High
JPY 0.0017697743 / JPY 0.0022466167
All Time HighNov 15, 2024 (10 months ago)
JPY 0.168733
98.76%
All Time LowMar 11, 2025 (6 months ago)
JPY 0.00094062
123.29%

Data provided by Coingecko API

L to JPY converter

Take the L
Take the LL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to JPY)

LJPY by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (JPY)

Date
9/13/2025
JPY 0.002058
JPY 0
JPY 0.002247
JPY 0.002012
9/12/2025
JPY 0.002028
JPY 0.002058
JPY 0.002049
JPY 0.001945
9/11/2025
JPY 0.001891
JPY 0.002028
JPY 0.001942
JPY 0.001891
9/9/2025
JPY 0.001859
JPY 0
JPY 0.001869
JPY 0.001785
9/8/2025
JPY 0.001806
JPY 0.001859
JPY 0.001818
JPY 0.00177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 29 minutes and 46 seconds

Explore Our Other Products for L

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,518
0.12%
Market CapJPY 2.3T
VolumeJPY 25.63B
2
JPY 4,612.86
0.72%
Market CapJPY 556.86B
VolumeJPY 23.32B
3
JPY 3.05
2.11%
Market CapJPY 181.57B
VolumeJPY 4.19B
5
JPY 246.98
3.50%
Market CapJPY 134.04B
VolumeJPY 8.43B
6
JPY 926.64
0.36%
Market CapJPY 128.96B
VolumeJPY 1.29B
8
JPY 0.279222
2.76%
Market CapJPY 42.14B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

11000
JPY 0.00000878
1.18%
Market CapJPY 1.96M
VolumeJPY 93,581
11001
JPY 0.00219158
0%
Market CapJPY 1.96M
VolumeJPY 2,693
10992
JPY 0.00196802
3.95%
Market CapJPY 1.96M
VolumeJPY 4,802
11002
JPY 0.00195869
3.16%
Market CapJPY 1.96M
VolumeJPY 2,204
11003
JPY 0.00195727
0%
Market CapJPY 1.95M
VolumeJPY 194

Data provided by Coingecko API