Take the L (L) Live Price

Take the L logo
LTake the L
JPY 0.002316 -5.58%
Market Cap
JPY 2.27M
5.59%
Volume (24)
JPY 1,495
1.09%
Circulating Supply
981,840,910 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
JPY 0.00231646

Price Change

JPY -0.00013691403
5.58%
24h Low / 24h High
JPY 0.00234038 / JPY 0.00251189

Trading Volume

JPY 1,494.51
1.09%
Volume / Market Cap
0.0006571028
Market Dominance
<0.000001%
Market Rank
#8218

Take the L Supply

Circulating Supply
981,840,908.953 L
Total Supply
981,840,908.953 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
JPY 2,274,393
5.59%

Fully Diluted
Market Cap

JPY 2,274,393
3.02%

Take the L Price Yesterday

Yesterday's Low / High
JPY 0.0023754867 / JPY 0.0024017462
Yesterday's Open / Close
JPY 0.0023754867 / JPY 0.0024017462
Yesterday's Change
3.02%
Yesterday's Volume
JPY 1,532.5988

Take the L Price History

7d Low / 7d High
JPY 0.000014051555 / JPY 0.000017957704
30d Low / 30d High
JPY 0.0023119615 / JPY 0.0024968771
90d Low / 90d High
JPY 0.0021818405 / JPY 0.0024968771
52 Week Low / 52 Week High
JPY 0.0021818405 / JPY 0.0028065197
All Time HighNov 15, 2024 (2 months ago)
JPY 0.168733
98.61%
All Time LowJan 9, 2025 (15 days ago)
JPY 0.00168869
38.59%

Data provided by Coingecko API

L to JPY converter

Take the L
Take the LL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to JPY)

LJPY by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (JPY)

Date
1/24/2025
JPY 0.002365
JPY 0
JPY 0.002497
JPY 0.002365
1/23/2025
JPY 0.002415
JPY 0.002365
JPY 0.002415
JPY 0.002312
1/22/2025
JPY 0.00233
JPY 0.002415
JPY 0.00243
JPY 0.00233
1/21/2025
JPY 0.002279
JPY 0.00233
JPY 0.002417
JPY 0.002182
1/20/2025
JPY 0.002273
JPY 0.002279
JPY 0.002492
JPY 0.002273
1/19/2025
JPY 0.002586
JPY 0.002273
JPY 0.002807
JPY 0.002254
1/18/2025
JPY 0.002234
JPY 0.002586
JPY 0.002534
JPY 0.002229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,643
0.90%
Market CapJPY 2.07T
VolumeJPY 53.5B
2
JPY 3,292.8
0.52%
Market CapJPY 397.28B
VolumeJPY 25.77B
3
JPY 3.11
0.43%
Market CapJPY 179.38B
VolumeJPY 6.15B
5
JPY 249.99
2.09%
Market CapJPY 121.6B
VolumeJPY 8.58B
6
JPY 679.99
1.17%
Market CapJPY 99.28B
VolumeJPY 896.3M
8
JPY 0.348655
0.42%
Market CapJPY 51.54B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8215
JPY 0.00228484
0.59%
Market CapJPY 2.28M
VolumeJPY 9,111
8216
JPY 0.02277365
0%
Market CapJPY 2.28M
VolumeJPY 3,628
8217
JPY 0.00002306
0%
Market CapJPY 2.31M
VolumeJPY 52,640
8219
JPY 0.00000226
0.47%
Market CapJPY 2.27M
VolumeJPY 5,738
8221
JPY 0.00227356
0%
Market CapJPY 2.27M
VolumeJPY 7,784

Data provided by Coingecko API