The Vault Staked SOL (VSOL) Live Price

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
182.59 -6.03%
Market Cap
€0
0%
Volume (24)
1,233,439
8.83%
Circulating Supply
0 VSOL
Issue Date
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
€182.59

Price Change

€-11.709269
6.03%
24h Low / 24h High
€182.64 / €194.29

Trading Volume

€1,233,439
8.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1,339,413.943 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

€245,005,250
4.65%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
€191.58103 / €192.11949
Yesterday's Open / Close
€191.58103 / €192.11949
Yesterday's Change
4.83%
Yesterday's Volume
€716,701.17

The Vault Staked SOL Price History

7d Low / 7d High
€193.73055 / €222.15804
30d Low / 30d High
€191.58103 / €198.56852
90d Low / 90d High
€191.58103 / €206.76814
52 Week Low / 52 Week High
€191.58103 / €215.23715
All Time HighJan 19, 2025 (29 days ago)
€280.55
34.47%
All Time LowAug 5, 2024 (6 months ago)
€103.69
77.31%

Data provided by Coingecko API

VSOL to EUR converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Vault Staked SOL Price Chart (VSOL to EUR)

VSOLEUR by TradingView

The Vault Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Historical Price Data (EUR)

Date
2/16/2025
€197.651369
€0
€198.568517
€191.581029
2/15/2025
€202.760168
€197.651369
€202.760168
€196.193303
2/14/2025
€198.106008
€202.760168
€206.768137
€198.106008
2/13/2025
€201.627866
€198.106008
€202.340628
€194.857732
2/12/2025
€203.571071
€201.627866
€203.975946
€196.949431
2/11/2025
€207.238242
€203.571071
€212.972442
€201.104672
2/10/2025
€207.156996
€207.238242
€215.237148
€205.218009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,643
1.52%
Market Cap€1.9T
Volume€24.79B
2
2,735.44
1.38%
Market Cap€329.84B
Volume€20.77B
3
2.62
3.88%
Market Cap€151.65B
Volume€4.07B
5
668.19
1.32%
Market Cap€97.42B
Volume€1.02B
6
179.46
6.07%
Market Cap€87.57B
Volume€4.19B
8
0.26
3.33%
Market Cap€38.29B
Volume€1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API