The Vault Staked SOL (VSOL) Live Price

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
JPY 23,560+ 6.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 75,301,343
0.33%
Circulating Supply
0 VSOL
Issue Date
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
JPY 23,560

Price Change

JPY 1,392.14
6.28%
24h Low / 24h High
JPY 20,242 / JPY 23,489

Trading Volume

JPY 75,301,343
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1,346,305.811 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 31,707,347,000
7.11%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
JPY 21,949.062 / JPY 22,027.572
Yesterday's Open / Close
JPY 22,027.572 / JPY 21,949.062
Yesterday's Change
7.15%
Yesterday's Volume
JPY 80,385,190

The Vault Staked SOL Price History

7d Low / 7d High
JPY 135.34034 / JPY 191.86487
30d Low / 30d High
JPY 21,002.294 / JPY 22,747.041
90d Low / 90d High
JPY 21,002.294 / JPY 25,693.21
52 Week Low / 52 Week High
JPY 21,002.294 / JPY 28,849.857
All Time HighJan 19, 2025 (1 months ago)
JPY 45,030
47.69%
All Time LowAug 5, 2024 (6 months ago)
JPY 16,204.62
45.37%

Data provided by Coingecko API

VSOL to JPY converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Vault Staked SOL Price Chart (VSOL to JPY)

VSOLJPY by TradingView

The Vault Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Historical Price Data (JPY)

Date
2/27/2025
JPY 21,581.784993
JPY 0
JPY 22,747.041253
JPY 21,581.784993
2/26/2025
JPY 22,935.49485
JPY 21,581.784993
JPY 22,935.49485
JPY 21,002.293794
2/25/2025
JPY 22,730.432461
JPY 22,935.49485
JPY 23,211.44021
JPY 21,385.608349
2/24/2025
JPY 26,815.12191
JPY 22,730.432461
JPY 26,815.12191
JPY 22,773.882899
2/23/2025
JPY 27,433.944129
JPY 26,815.12191
JPY 27,537.923833
JPY 26,613.829273
2/22/2025
JPY 26,859.725645
JPY 27,433.944129
JPY 27,736.109839
JPY 26,859.725645
2/21/2025
JPY 28,141.48878
JPY 26,859.725645
JPY 28,849.857364
JPY 26,780.999524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,141
1.71%
Market CapJPY 1.66T
VolumeJPY 85.53B
2
JPY 2,216.85
4.81%
Market CapJPY 265.62B
VolumeJPY 39.93B
4
JPY 2.16
1.85%
Market CapJPY 124.26B
VolumeJPY 8.69B
5
JPY 593.6
2.08%
Market CapJPY 86.35B
VolumeJPY 1.62B
6
JPY 146.94
6.17%
Market CapJPY 73.05B
VolumeJPY 8.35B
8
JPY 0.197616
5.03%
Market CapJPY 29.1B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API