The Vault Staked SOL (VSOL) Live Price

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
JPY 30,814 -2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,681,466
0.54%
Circulating Supply
0 VSOL
Issue Date
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
JPY 30,814

Price Change

JPY -644.24503
2.05%
24h Low / 24h High
JPY 30,389 / JPY 32,178

Trading Volume

JPY 24,681,466
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1,021,379.52 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 31,516,978,000
0.51%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
JPY 30,671.361 / JPY 30,727.79
Yesterday's Open / Close
JPY 30,727.79 / JPY 30,671.361
Yesterday's Change
0.37%
Yesterday's Volume
JPY 39,297,789

The Vault Staked SOL Price History

7d Low / 7d High
JPY 187.71942 / JPY 211.25163
30d Low / 30d High
JPY 30,476.47 / JPY 32,106.553
90d Low / 90d High
JPY 30,476.47 / JPY 33,188.265
52 Week Low / 52 Week High
JPY 29,369.638 / JPY 33,188.265
All Time HighNov 23, 2024 (1 months ago)
JPY 42,650
27.66%
All Time LowAug 5, 2024 (4 months ago)
JPY 16,204.62
90.39%

Data provided by Coingecko API

VSOL to JPY converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Vault Staked SOL Price Chart (VSOL to JPY)

VSOLJPY by TradingView

The Vault Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Historical Price Data (JPY)

Date
12/27/2024
JPY 31,242.82318
JPY 0
JPY 32,106.553468
JPY 30,476.469656
12/26/2024
JPY 32,946.939121
JPY 31,242.82318
JPY 32,946.939121
JPY 31,142.104094
12/25/2024
JPY 32,557.753368
JPY 32,946.939121
JPY 33,188.264937
JPY 32,351.973517
12/24/2024
JPY 31,418.414613
JPY 32,557.753368
JPY 32,674.270623
JPY 31,027.47886
12/23/2024
JPY 29,667.025439
JPY 31,418.414613
JPY 31,727.670408
JPY 29,469.71646
12/22/2024
JPY 29,606.538782
JPY 29,667.025439
JPY 30,736.530842
JPY 29,369.637717
12/21/2024
JPY 31,897.729911
JPY 29,606.538782
JPY 33,048.296251
JPY 29,600.719953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,409
1.77%
Market CapJPY 1.87T
VolumeJPY 49.23B
2
JPY 3,340.02
1.08%
Market CapJPY 402.91B
VolumeJPY 22.6B
4
JPY 2.16
0.46%
Market CapJPY 124.1B
VolumeJPY 4.51B
5
JPY 695.49
0.18%
Market CapJPY 101.46B
VolumeJPY 885.1M
6
JPY 185.37
2.02%
Market CapJPY 89.04B
VolumeJPY 3.31B
7
JPY 0.314828
0.14%
Market CapJPY 46.44B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API