The Vault Staked SOL (VSOL) Live Price

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
176.02+ 2.01%
Market Cap
€0
0%
Volume (24)
173,707
18.28%
Circulating Supply
0 VSOL
Issue Date
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
€176.02

Price Change

€3.47
2.01%
24h Low / 24h High
€170.51 / €177.86

Trading Volume

€173,707
18.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1,339,513.841 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

€235,803,820
2.69%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
€170.64757 / €172.219
Yesterday's Open / Close
€172.219 / €170.64757
Yesterday's Change
2.68%
Yesterday's Volume
€218,291.71

The Vault Staked SOL Price History

7d Low / 7d High
€174.2662 / €217.26303
30d Low / 30d High
€166.82817 / €177.7494
90d Low / 90d High
€166.82817 / €198.56852
52 Week Low / 52 Week High
€166.82817 / €206.76814
All Time HighJan 19, 2025 (1 months ago)
€280.55
37.38%
All Time LowAug 5, 2024 (6 months ago)
€103.69
69.41%

Data provided by Coingecko API

VSOL to EUR converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Vault Staked SOL Price Chart (VSOL to EUR)

VSOLEUR by TradingView

The Vault Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Historical Price Data (EUR)

Date
2/19/2025
€172.08327
€0
€177.749399
€167.386313
2/18/2025
€180.909101
€172.08327
€181.337672
€166.828166
2/17/2025
€191.52031
€180.909101
€192.413879
€178.912567
2/16/2025
€197.651369
€191.52031
€198.568517
€191.581029
2/15/2025
€202.760168
€197.651369
€202.760168
€196.193303
2/14/2025
€198.106008
€202.760168
€206.768137
€198.106008
2/13/2025
€201.627866
€198.106008
€202.340628
€194.857732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,196
1.68%
Market Cap€1.93T
Volume€25.36B
2
2,735.52
0.98%
Market Cap€329.92B
Volume€14.62B
3
2.7
6.12%
Market Cap€156.23B
Volume€4.7B
5
649.94
0.33%
Market Cap€94.88B
Volume€976.79M
6
172.31
2.12%
Market Cap€84.19B
Volume€3.91B
8
0.25
0.79%
Market Cap€37.69B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API