The Vault Staked SOL (VSOL) Live Price

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
208.79+ 8.28%
Market Cap
€0
0%
Volume (24)
1,032,184
2.22%
Circulating Supply
0 VSOL
Issue Date
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
€208.79

Price Change

€15.96
8.28%
24h Low / 24h High
€191.15 / €211.7

Trading Volume

€1,032,184
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1,026,943.727 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

€214,340,300
0.38%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
€208.8037 / €210.20277
Yesterday's Open / Close
€210.20277 / €208.8037
Yesterday's Change
0.34%
Yesterday's Volume
€1,026,994.3

The Vault Staked SOL Price History

7d Low / 7d High
€183.54889 / €217.94069
30d Low / 30d High
€190.93956 / €210.20277
90d Low / 90d High
€179.96216 / €210.20277
52 Week Low / 52 Week High
€179.96216 / €210.20277
All Time HighNov 23, 2024 (1 months ago)
€264.5
21.08%
All Time LowAug 5, 2024 (5 months ago)
€103.69
101.30%

Data provided by Coingecko API

VSOL to EUR converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Vault Staked SOL Price Chart (VSOL to EUR)

VSOLEUR by TradingView

The Vault Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Historical Price Data (EUR)

Date
1/15/2025
€192.726329
€0
€210.20277
€191.310022
1/14/2025
€188.814543
€192.726329
€194.66891
€188.530299
1/13/2025
€194.525315
€188.814543
€197.313449
€179.962157
1/12/2025
€193.706536
€194.525315
€195.845624
€191.017688
1/11/2025
€193.518592
€193.706536
€196.853959
€190.426673
1/10/2025
€189.340812
€193.518592
€197.33337
€189.340812
1/9/2025
€202.260812
€189.340812
€202.56484
€188.43689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,939
3.11%
Market Cap€1.98T
Volume€47B
2
3,394.91
5.47%
Market Cap€409.16B
Volume€26.27B
3
3.06
9.37%
Market Cap€175.93B
Volume€24.5B
5
711.71
1.86%
Market Cap€103.85B
Volume€947.46M
6
202.98
8.30%
Market Cap€98.34B
Volume€4.97B
7
0.38
4.59%
Market Cap€55.78B
Volume€4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API