The Vault Staked SOL (VSOL) Live Price

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
GBP 155.44 -2.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 124,837
0.64%
Circulating Supply
0 VSOL
Issue Date
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
GBP 155.44

Price Change

GBP -3.421896
2.15%
24h Low / 24h High
GBP 153.34 / GBP 162.95

Trading Volume

GBP 124,837
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1,021,379.52 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

GBP 158,792,270
0.55%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
GBP 154.39715 / GBP 154.82855
Yesterday's Open / Close
GBP 154.82855 / GBP 154.39715
Yesterday's Change
0.53%
Yesterday's Volume
GBP 198,010.33

The Vault Staked SOL Price History

7d Low / 7d High
GBP 187.71942 / GBP 211.25163
30d Low / 30d High
GBP 153.7928 / GBP 162.57494
90d Low / 90d High
GBP 153.7928 / GBP 168.42036
52 Week Low / 52 Week High
GBP 149.35051 / GBP 168.42036
All Time HighNov 23, 2024 (1 months ago)
GBP 219.92
29.38%
All Time LowAug 5, 2024 (4 months ago)
GBP 89.03
74.44%

Data provided by Coingecko API

VSOL to GBP converter

The Vault Staked SOL
The Vault Staked SOLVSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Vault Staked SOL Price Chart (VSOL to GBP)

VSOLGBP by TradingView

The Vault Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Historical Price Data (GBP)

Date
12/27/2024
GBP 158.104214
GBP 0
GBP 162.574939
GBP 153.792799
12/26/2024
GBP 167.156674
GBP 158.104214
GBP 167.156674
GBP 157.614246
12/25/2024
GBP 165.272948
GBP 167.156674
GBP 168.420363
GBP 161.147717
12/24/2024
GBP 159.466385
GBP 165.272948
GBP 165.782467
GBP 157.545663
12/23/2024
GBP 150.740997
GBP 159.466385
GBP 161.037771
GBP 149.66954
12/22/2024
GBP 150.595459
GBP 150.740997
GBP 156.343232
GBP 149.350505
12/21/2024
GBP 162.181266
GBP 150.595459
GBP 168.031222
GBP 150.565861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,554
1.76%
Market CapGBP 1.87T
VolumeGBP 49.2B
2
GBP 3,345.3
1.16%
Market CapGBP 402.91B
VolumeGBP 22.66B
4
GBP 2.16
0.46%
Market CapGBP 124.1B
VolumeGBP 4.53B
5
GBP 696.98
0.29%
Market CapGBP 101.66B
VolumeGBP 883.04M
6
GBP 185.7
1.96%
Market CapGBP 89.04B
VolumeGBP 3.32B
7
GBP 0.315373
0.18%
Market CapGBP 46.44B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API