Utgard (UTG) Live Price

Utgard logo
UTGUtgard
JPY 0.054064 -1.77%
Market Cap
JPY 19.45M
1.84%
Volume (24)
JPY 15,723
0.01%
Circulating Supply
359,971,000 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
JPY 0.054064

Price Change

JPY -0.00097309456
1.77%
24h Low / 24h High
JPY 0.054004 / JPY 0.055221

Trading Volume

JPY 15,723.24
0.01%
Volume / Market Cap
0.00080818666
Market Dominance
0.0000037988155%
Market Rank
#6010

Utgard Supply

Circulating Supply
359,970,998.077 UTG
Total Supply
599,970,998.077 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
JPY 19,454,961
1.84%

Fully Diluted
Market Cap

JPY 32,425,980
0.41%

Utgard Price Yesterday

Yesterday's Low / High
JPY 0.054265567 / JPY 0.054269317
Yesterday's Open / Close
JPY 0.054269317 / JPY 0.054265567
Yesterday's Change
0.37%
Yesterday's Volume
JPY 15,782.897

Utgard Price History

7d Low / 7d High
JPY 0.00035635656 / JPY 0.00045834162
30d Low / 30d High
JPY 0.054265567 / JPY 0.055477407
90d Low / 90d High
JPY 0.054265567 / JPY 0.070354216
52 Week Low / 52 Week High
JPY 0.054265567 / JPY 0.070354216
All Time HighNov 23, 2024 (2 months ago)
JPY 0.93911
94.24%
All Time LowFeb 17, 2025 (0 days ago)
JPY 0.054004
0.08%

Data provided by Coingecko API

UTG to JPY converter

Utgard
UtgardUTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to JPY)

UTGJPY by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (JPY)

Date
2/16/2025
JPY 0.055166
JPY 0
JPY 0.055221
JPY 0.054266
2/15/2025
JPY 0.054956
JPY 0.055166
JPY 0.055483
JPY 0.054869
2/14/2025
JPY 0.067684
JPY 0.054956
JPY 0.067886
JPY 0.055281
2/10/2025
JPY 0.069618
JPY 0
JPY 0.069693
JPY 0.069291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,085
1.47%
Market CapJPY 1.91T
VolumeJPY 15.04B
2
JPY 2,664.88
1.28%
Market CapJPY 321.27B
VolumeJPY 9.96B
3
JPY 2.71
2.91%
Market CapJPY 156.51B
VolumeJPY 2.95B
5
JPY 670.4
1.45%
Market CapJPY 97.84B
VolumeJPY 1.15B
6
JPY 185.78
4.61%
Market CapJPY 90.83B
VolumeJPY 2.56B
8
JPY 0.264637
2.40%
Market CapJPY 39.18B
VolumeJPY 941.94M

Data provided by Coingecko API

More Cryptocurrencies

6007
JPY 0.054064
1.77%
Market CapJPY 19.46M
VolumeJPY 15,723
6008
JPY 0.01954594
17.02%
Market CapJPY 19.45M
VolumeJPY 1.66M
6009
JPY 0.00073434
0.44%
Market CapJPY 19.44M
VolumeJPY 100
Market CapJPY 19.42M
VolumeJPY 397,483
Market CapJPY 19.4M
VolumeJPY 169,024

Data provided by Coingecko API