Utgard (UTG) Live Price

Utgard logo
UTGUtgard
JPY 0.046802 -0.72%
Market Cap
JPY 16.85M
0.72%
Volume (24)
JPY 296
0.06%
Circulating Supply
359,971,000 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
JPY 0.04680159

Price Change

JPY -0.00033845926
0.72%
24h Low / 24h High
JPY 0.04677656 / JPY 0.04715763

Trading Volume

JPY 295.75
0.06%
Volume / Market Cap
0.000017554828
Market Dominance
0.0000040386899%
Market Rank
#6037

Utgard Supply

Circulating Supply
359,970,998.077 UTG
Total Supply
599,970,998.077 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
JPY 16,847,217
0.72%

Fully Diluted
Market Cap

JPY 28,079,599
0.11%

Utgard Price Yesterday

Yesterday's Low / High
JPY 0.046840047 / JPY 0.046869099
Yesterday's Open / Close
JPY 0.046869099 / JPY 0.046840047
Yesterday's Change
0.11%
Yesterday's Volume
JPY 269.16233

Utgard Price History

7d Low / 7d High
JPY 0.00029719523 / JPY 0.00035565591
30d Low / 30d High
JPY 0.044814776 / JPY 0.046869099
90d Low / 90d High
JPY 0.044690933 / JPY 0.05356999
52 Week Low / 52 Week High
JPY 0.044690933 / JPY 0.05356999
All Time HighNov 23, 2024 (3 months ago)
JPY 0.93911
95.02%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.04457472
4.94%

Data provided by Coingecko API

UTG to JPY converter

Utgard
UtgardUTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to JPY)

UTGJPY by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (JPY)

Date
3/1/2025
JPY 0.04527
JPY 0
JPY 0.045567
JPY 0.044762
2/28/2025
JPY 0.044741
JPY 0.04527
JPY 0.05357
JPY 0.044691
2/27/2025
JPY 0.052464
JPY 0.044741
JPY 0.053071
JPY 0.050819
2/26/2025
JPY 0.0508
JPY 0.052464
JPY 0.051072
JPY 0.045785
2/25/2025
JPY 0.045812
JPY 0.0508
JPY 0.047522
JPY 0.045626
2/24/2025
JPY 0.047283
JPY 0.045812
JPY 0.047297
JPY 0.047241

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,650
9.21%
Market CapJPY 1.7T
VolumeJPY 65.21B
2
JPY 2,119.27
15.45%
Market CapJPY 255.38B
VolumeJPY 31.58B
4
JPY 2.39
16.89%
Market CapJPY 138.26B
VolumeJPY 12.34B
5
JPY 571.99
8.02%
Market CapJPY 83.28B
VolumeJPY 1.16B
6
JPY 143.68
17.89%
Market CapJPY 72.75B
VolumeJPY 10.03B
9
JPY 0.198294
15.12%
Market CapJPY 29.36B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

6022
JPY 0.00000045
8.31%
Market CapJPY 17M
VolumeJPY 949
6032
JPY 1.73
8.10%
Market CapJPY 16.99M
VolumeJPY 29,694
6025
JPY 0.00005496
0%
Market CapJPY 17.96M
VolumeJPY 0
6027
JPY 0.0001305
15.83%
Market CapJPY 16.97M
VolumeJPY 89,667
6026
JPY 0.01779341
21.14%
Market CapJPY 16.98M
VolumeJPY 133,721

Data provided by Coingecko API