Utgard (UTG) Live Price

Utgard logo
UTGUtgard
JPY 0.031977 -0.01%
Market Cap
JPY 11.51M
0.01%
Volume (24)
JPY 473
0.01%
Circulating Supply
359,971,000 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
JPY 0.03197651

Price Change

JPY -0.000003168105
0.01%
24h Low / 24h High
JPY 0.03197603 / JPY 0.03197971

Trading Volume

JPY 472.93
0.01%
Volume / Market Cap
0.000041086423
Market Dominance
0.0000029623434%
Market Rank
#6337

Utgard Supply

Circulating Supply
359,970,998.077 UTG
Total Supply
599,970,998.077 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
JPY 11,510,615
0.01%

Fully Diluted
Market Cap

JPY 19,184,976

Utgard Price Yesterday

Yesterday's Low / High
JPY 0.031976506 / JPY 0.031979046
Yesterday's Open / Close
JPY 0.031976506 / JPY 0.031979046
Yesterday's Volume
JPY 472.93137

Utgard Price History

7d Low / 7d High
JPY 0.00022379777 / JPY 0.000258529
30d Low / 30d High
JPY 0.031774808 / JPY 0.032194778
90d Low / 90d High
JPY 0.031774808 / JPY 0.031979232
52 Week Low / 52 Week High
JPY 0.031774808 / JPY 0.037100196
All Time HighNov 23, 2024 (4 months ago)
JPY 0.93911
96.60%
All Time LowApr 17, 2025 (1 days ago)
JPY 0.03177481
0.63%

Data provided by Coingecko API

UTG to JPY converter

Utgard
UtgardUTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to JPY)

UTGJPY by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (JPY)

Date
4/14/2025
JPY 0.033651
JPY 0
JPY 0.033785
JPY 0.033515
4/13/2025
JPY 0.036833
JPY 0.033651
JPY 0.0371
JPY 0.03372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,418
0.47%
Market CapJPY 1.68T
VolumeJPY 9.42B
2
JPY 1,588.48
0.47%
Market CapJPY 191.74B
VolumeJPY 5.06B
4
JPY 2.06
0.33%
Market CapJPY 120.4B
VolumeJPY 1.53B
5
JPY 592.09
0.46%
Market CapJPY 86.38B
VolumeJPY 567.89M
6
JPY 134.06
0.05%
Market CapJPY 69.26B
VolumeJPY 2.44B
8
JPY 0.157443
1.84%
Market CapJPY 23.44B
VolumeJPY 450.07M

Data provided by Coingecko API

More Cryptocurrencies

6334
JPY 0.061478
1.15%
Market CapJPY 11.53M
VolumeJPY 2,978
6335
JPY 0.775871
0.32%
Market CapJPY 11.52M
VolumeJPY 5,210
6336
JPY 0.03197651
0.01%
Market CapJPY 11.51M
VolumeJPY 473
6338
JPY 0.01146968
6.32%
Market CapJPY 11.47M
VolumeJPY 3.91M
6339
JPY 0.01143415
0.82%
Market CapJPY 11.43M
VolumeJPY 13,741

Data provided by Coingecko API