Utgard (UTG) Live Price

Utgard logo
UTGUtgard
JPY 0.17005 -1.16%
Market Cap
JPY 61.29M
1.05%
Volume (24)
JPY 142,477
133.51%
Circulating Supply
359,999,170 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
JPY 0.17005

Price Change

JPY -0.0020019771
1.16%
24h Low / 24h High
JPY 0.166848 / JPY 0.17222

Trading Volume

JPY 142,477
133.51%
Volume / Market Cap
0.0023247573
Market Dominance
0.000011162643%
Market Rank
#4848

Utgard Supply

Circulating Supply
359,999,166.057 UTG
Total Supply
599,999,166.057 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
JPY 61,286,827
1.05%

Fully Diluted
Market Cap

JPY 102,144,810
0.28%

Utgard Price Yesterday

Yesterday's Low / High
JPY 0.16751176 / JPY 0.17200468
Yesterday's Open / Close
JPY 0.16751176 / JPY 0.17200468
Yesterday's Change
0.17%
Yesterday's Volume
JPY 69,951.98

Utgard Price History

7d Low / 7d High
JPY 0.0010393627 / JPY 0.0011059232
30d Low / 30d High
JPY 0.16751176 / JPY 0.17239585
90d Low / 90d High
JPY 0.16324265 / JPY 0.17319238
52 Week Low / 52 Week High
JPY 0.16324265 / JPY 0.17319238
All Time HighNov 23, 2024 (1 months ago)
JPY 0.93911
81.89%
All Time LowDec 9, 2024 (18 days ago)
JPY 0.142027
19.73%

Data provided by Coingecko API

UTG to JPY converter

Utgard
UtgardUTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to JPY)

UTGJPY by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (JPY)

Date
12/26/2024
JPY 0.17175
JPY 0
JPY 0.172269
JPY 0.167512
12/25/2024
JPY 0.169761
JPY 0.17175
JPY 0.172396
JPY 0.167684
12/24/2024
JPY 0.167492
JPY 0.169761
JPY 0.170622
JPY 0.163243
12/23/2024
JPY 0.171253
JPY 0.167492
JPY 0.173192
JPY 0.170239
12/22/2024
JPY 0.171761
JPY 0.171253
JPY 0.172815
JPY 0.170776
12/21/2024
JPY 0.171369
JPY 0.171761
JPY 0.171815
JPY 0.170871
12/20/2024
JPY 0.170281
JPY 0.171369
JPY 0.172094
JPY 0.170235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,399
1.05%
Market CapJPY 1.87T
VolumeJPY 53.74B
2
JPY 3,333.23
0.59%
Market CapJPY 401.62B
VolumeJPY 25.03B
4
JPY 2.16
0.96%
Market CapJPY 124.15B
VolumeJPY 4.98B
5
JPY 691.8
0.70%
Market CapJPY 101.09B
VolumeJPY 1.12B
6
JPY 185.38
1.16%
Market CapJPY 88.91B
VolumeJPY 3.57B
7
JPY 0.313253
0.80%
Market CapJPY 46.16B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4845
JPY 0.061579
1.51%
Market CapJPY 61.57M
VolumeJPY 788,704
4846
Market CapJPY 61.39M
VolumeJPY 87,018
4847
JPY 0.610314
12.70%
Market CapJPY 61.35M
VolumeJPY 1.51M
4849
JPY 0.281497
0.12%
Market CapJPY 61.22M
VolumeJPY 1.14M
4852
JPY 79.1
29.56%
Market CapJPY 61.22M
VolumeJPY 1.08M

Data provided by Coingecko API