Vatra INU (VATR) Live Price

Vatra INU logo
VATRVatra INU
JPY 0.112919 -7.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 55,955
0.10%
Circulating Supply
0 VATR
Issue Date
-

Data provided by Coingecko API

VATR price Statistics

Vatra INU Price Today

Vatra INU Price
JPY 0.112919

Price Change

JPY -0.008944403
7.34%
24h Low / 24h High
JPY 0.112891 / JPY 0.125356

Trading Volume

JPY 55,955
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vatra INU Supply

Circulating Supply
0 VATR
Total Supply
148,000,000 VATR
Max Supply
148,000,000 VATR

Vatra INU Market Cap

Fully Diluted
Market Cap

JPY 16,712,009
7.15%

Vatra INU Price Yesterday

Yesterday's Low / High
JPY 0.12155258 / JPY 0.12167062
Yesterday's Open / Close
JPY 0.12155258 / JPY 0.12167062
Yesterday's Change
7.15%
Yesterday's Volume
JPY 34,685.759

Vatra INU Price History

7d Low / 7d High
JPY 0.0005823622 / JPY 0.00081543162
30d Low / 30d High
JPY 0.11637094 / JPY 0.12422693
90d Low / 90d High
JPY 0.088832948 / JPY 0.12422693
52 Week Low / 52 Week High
JPY 0.088832948 / JPY 0.12422693
All Time HighApr 25, 2024 (9 months ago)
JPY 1.21
90.70%
All Time LowOct 15, 2024 (4 months ago)
JPY 0.062669
80.18%

Data provided by Coingecko API

VATR to JPY converter

Vatra INU
Vatra INUVATR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vatra INU Price Chart (VATR to JPY)

VATRJPY by TradingView

Vatra INU Exchanges

Instant crypto to crypto exchange coming soon!

Vatra INU Historical Price Data (JPY)

Date
2/16/2025
JPY 0.116419
JPY 0
JPY 0.124227
JPY 0.116371
2/15/2025
JPY 0.095583
JPY 0.116419
JPY 0.121869
JPY 0.095577
2/14/2025
JPY 0.093303
JPY 0.095583
JPY 0.102063
JPY 0.088833
2/13/2025
JPY 0.103109
JPY 0.093303
JPY 0.103288
JPY 0.093168
2/12/2025
JPY 0.119153
JPY 0.103109
JPY 0.119464
JPY 0.090409
2/11/2025
JPY 0.100822
JPY 0.119153
JPY 0.120214
JPY 0.100709
2/10/2025
JPY 0.099065
JPY 0.100822
JPY 0.101181
JPY 0.098982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,445
1.70%
Market CapJPY 1.89T
VolumeJPY 22.96B
2
JPY 2,736.74
1.49%
Market CapJPY 329.42B
VolumeJPY 22.53B
3
JPY 2.64
3.45%
Market CapJPY 152.42B
VolumeJPY 4.22B
5
JPY 667.75
1.31%
Market CapJPY 97.57B
VolumeJPY 877.67M
6
JPY 178.41
6.36%
Market CapJPY 87.02B
VolumeJPY 4.43B
8
JPY 0.258486
3.21%
Market CapJPY 38.16B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API