veDAO (WEVE) Live Price

veDAO logo
WEVEveDAO
RUB 0.005425 -1.30%
Market Cap
RUB 1.61M
1.18%
Volume (24)
RUB 4,341
0.67%
Circulating Supply
297,511,050 WEVE
Issue Date
-

Data provided by Coingecko API

WEVE price Statistics

veDAO Price Today

veDAO Price
RUB 0.00542452

Price Change

RUB -0.000071409093
1.30%
24h Low / 24h High
RUB 0.00535283 / RUB 0.00549593

Trading Volume

RUB 4,340.66
0.67%
Volume / Market Cap
0.0026896221
Market Dominance
<0.000001%
Market Rank
#8177

veDAO Supply

Circulating Supply
297,511,046 WEVE
Total Supply
434,748,864 WEVE
Max Supply
434,748,864 WEVE

veDAO Market Cap

Market Cap
RUB 1,613,855
1.18%

Fully Diluted
Market Cap

RUB 2,358,305
0.43%

veDAO Price Yesterday

Yesterday's Low / High
RUB 0.0053829624 / RUB 0.0054193111
Yesterday's Open / Close
RUB 0.0053829624 / RUB 0.0054193111
Yesterday's Change
0.43%
Yesterday's Volume
RUB 6,299.0394

veDAO Price History

7d Low / 7d High
RUB 0.000050448096 / RUB 0.000063508982
30d Low / 30d High
RUB 0.0053643328 / RUB 0.0057369482
90d Low / 90d High
RUB 0.0052714538 / RUB 0.005899259
52 Week Low / 52 Week High
RUB 0.0049418036 / RUB 0.005899259
All Time HighJan 18, 2022 (3 years ago)
RUB 31.07
99.98%
All Time LowFeb 8, 2025 (8 days ago)
RUB 0.00466974
16.16%

Data provided by Coingecko API

WEVE to RUB converter

veDAO
veDAOWEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time veDAO Price Chart (WEVE to RUB)

WEVERUB by TradingView

veDAO Exchanges

Instant crypto to crypto exchange coming soon!

veDAO Historical Price Data (RUB)

Date
2/15/2025
RUB 0.005623
RUB 0
RUB 0.005726
RUB 0.005364
2/14/2025
RUB 0.005385
RUB 0.005623
RUB 0.005737
RUB 0.005385
2/13/2025
RUB 0.005851
RUB 0.005385
RUB 0.005899
RUB 0.005433
2/12/2025
RUB 0.005332
RUB 0.005851
RUB 0.005811
RUB 0.005271
2/11/2025
RUB 0.005219
RUB 0.005332
RUB 0.005544
RUB 0.005207
2/10/2025
RUB 0.005073
RUB 0.005219
RUB 0.005302
RUB 0.005009
2/9/2025
RUB 0.004989
RUB 0.005073
RUB 0.005077
RUB 0.004942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,042
0.60%
Market CapRUB 1.92T
VolumeRUB 12.32B
2
RUB 2,696.36
0.14%
Market CapRUB 325.04B
VolumeRUB 33.09B
3
RUB 2.72
1.92%
Market CapRUB 157.5B
VolumeRUB 2.98B
5
RUB 676.85
1.16%
Market CapRUB 98.77B
VolumeRUB 1.06B
6
RUB 190.65
2.13%
Market CapRUB 93.11B
VolumeRUB 2B
8
RUB 0.267206
2.85%
Market CapRUB 39.56B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

8172
RUB 0.03570725
2.67%
Market CapRUB 1.62M
VolumeRUB 13,166
8174
RUB 0.00161938
7.66%
Market CapRUB 1.62M
VolumeRUB 201,440
8176
RUB 0.00271811
0.04%
Market CapRUB 1.62M
VolumeRUB 5,463
8178
RUB 0.00168494
4.79%
Market CapRUB 1.61M
VolumeRUB 23,342
8173
RUB 0.00161419
0.36%
Market CapRUB 1.61M
VolumeRUB 1,889

Data provided by Coingecko API