CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
RUB 0.045338 -7.23%
Market Cap
RUB 2.06M
7.38%
Volume (24)
RUB 95,218
0.05%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
RUB 0.04533752

Price Change

RUB -0.0035326292
7.23%
24h Low / 24h High
RUB 0.04276396 / RUB 0.04963216

Trading Volume

RUB 95,218
0.05%
Volume / Market Cap
0.046258394
Market Dominance
<0.000001%
Market Rank
#6073

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
RUB 2,058,394
7.38%

Fully Diluted
Market Cap

RUB 4,533,843
0.43%

CoreStarter Price Yesterday

Yesterday's Low / High
RUB 0.04552285 / RUB 0.045543957
Yesterday's Open / Close
RUB 0.045543957 / RUB 0.04552285
Yesterday's Change
0.43%
Yesterday's Volume
RUB 54,726.8

CoreStarter Price History

7d Low / 7d High
RUB 0.00041025532 / RUB 0.00051057479
30d Low / 30d High
RUB 0.04552285 / RUB 0.049516424
90d Low / 90d High
RUB 0.040152722 / RUB 0.049980565
52 Week Low / 52 Week High
RUB 0.040152722 / RUB 0.049980565
All Time HighNov 18, 2021 (2 years ago)
RUB 55.47
99.92%
All Time LowAug 10, 2024 (2 months ago)
RUB 0.03758716
20.90%

Data provided by Coingecko API

CSTR to RUB converter

CoreStarter
CoreStarterCSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to RUB)

CSTRRUB by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (RUB)

Date
11/6/2024
RUB 0.04842
RUB 0
RUB 0.049516
RUB 0.045523
11/5/2024
RUB 0.047423
RUB 0.04842
RUB 0.049807
RUB 0.047127
11/4/2024
RUB 0.046037
RUB 0.047423
RUB 0.04979
RUB 0.046037
11/3/2024
RUB 0.042017
RUB 0.046037
RUB 0.049981
RUB 0.040153
11/2/2024
RUB 0.048248
RUB 0.042017
RUB 0.048494
RUB 0.041987
11/1/2024
RUB 0.044188
RUB 0.048248
RUB 0.0487
RUB 0.044188
10/31/2024
RUB 0.04908
RUB 0.044188
RUB 0.049649
RUB 0.043837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,098
2.88%
Market CapRUB 1.48T
VolumeRUB 81.89B
2
RUB 2,816.27
9.07%
Market CapRUB 339.13B
VolumeRUB 38.41B
4
RUB 188.65
4.18%
Market CapRUB 88.91B
VolumeRUB 7.05B
5
RUB 596.3
3.21%
Market CapRUB 87.03B
VolumeRUB 1.41B
7
RUB 0.554555
4.85%
Market CapRUB 31.64B
VolumeRUB 2.41B
8
RUB 0.192698
1.62%
Market CapRUB 28.27B
VolumeRUB 7.59B

Data provided by Coingecko API

More Cryptocurrencies

6071
RUB 0.00000059
0%
Market CapRUB 2.09M
VolumeRUB 8,152
6072
RUB 0.00262051
2.78%
Market CapRUB 2.1M
VolumeRUB 30,104
6074
RUB 0.0020431
4.82%
Market CapRUB 2.04M
VolumeRUB 313
6075
RUB 0.00206234
3.53%
Market CapRUB 2.06M
VolumeRUB 66,582
6076
RUB 0.205162
35.91%
Market CapRUB 2.05M
VolumeRUB 95,986

Data provided by Coingecko API