CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
RUB 0.087039+7.52%
Market Cap
RUB 3.95M
7.80%
Volume (24)
RUB 825,364
4.73%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
RUB 0.087039

Price Change

RUB 0.0060906
7.52%
24h Low / 24h High
RUB 0.078359 / RUB 0.088314

Trading Volume

RUB 825,364
4.73%
Volume / Market Cap
0.20888083
Market Dominance
0.0000017366135%
Market Rank
#4272

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
RUB 3,951,363
7.80%

Fully Diluted
Market Cap

RUB 8,703,320
6.91%

CoreStarter Price Yesterday

Yesterday's Low / High
RUB 0.081331131 / RUB 0.081481653
Yesterday's Open / Close
RUB 0.081331131 / RUB 0.081481653
Yesterday's Change
6.92%
Yesterday's Volume
RUB 885,195.27

CoreStarter Price History

7d Low / 7d High
RUB 0.00087740717 / RUB 0.0010382348
30d Low / 30d High
RUB 0.078234971 / RUB 0.084159963
90d Low / 90d High
RUB 0.078234971 / RUB 0.091692772
52 Week Low / 52 Week High
RUB 0.078234971 / RUB 0.092269319
All Time HighNov 18, 2021 (2 years ago)
RUB 55.47
99.84%
All Time LowMay 24, 2024 (21 days ago)
RUB 0.073352
18.51%

Data provided by Coingecko API

CSTR to RUB converter

CoreStarter
CoreStarterCSTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to RUB)

CSTRRUB by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (RUB)

Date
6/14/2024
RUB 0.080638
RUB 0
RUB 0.082695
RUB 0.078235
6/13/2024
RUB 0.087856
RUB 0.080638
RUB 0.090632
RUB 0.080751
6/12/2024
RUB 0.083099
RUB 0.087856
RUB 0.091693
RUB 0.083099
6/11/2024
RUB 0.088743
RUB 0.083099
RUB 0.088802
RUB 0.083087
6/10/2024
RUB 0.080823
RUB 0.088743
RUB 0.092269
RUB 0.07989
6/9/2024
RUB 0.081008
RUB 0.080823
RUB 0.081576
RUB 0.078967
6/8/2024
RUB 0.078295
RUB 0.081008
RUB 0.085758
RUB 0.078295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,163
1.00%
Market CapRUB 1.3T
VolumeRUB 24.43B
2
RUB 3,528.09
0.42%
Market CapRUB 423.9B
VolumeRUB 15.51B
4
RUB 606.6
0.21%
Market CapRUB 93.33B
VolumeRUB 914.84M
5
RUB 143.25
3.15%
Market CapRUB 66.14B
VolumeRUB 2.41B
8
RUB 0.479223
0.39%
Market CapRUB 26.63B
VolumeRUB 880.69M
9
RUB 0.136213
4.35%
Market CapRUB 19.71B
VolumeRUB 847.73M

Data provided by Coingecko API

More Cryptocurrencies

4269
RUB 0.592886
4.14%
Market CapRUB 4.03M
VolumeRUB 410,683
4270
RUB 0.287215
1.16%
Market CapRUB 4.03M
VolumeRUB 1.25M
4271
RUB 0.214481
10.40%
Market CapRUB 4.03M
VolumeRUB 5,642
4273
RUB 0.070845
20.21%
Market CapRUB 3.87M
VolumeRUB 73,513
4274
RUB 0.051763
5.71%
Market CapRUB 3.87M
VolumeRUB 91,773

Data provided by Coingecko API