CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
RUB 0.062738+ 14.29%
Market Cap
RUB 2.85M
14.32%
Volume (24)
RUB 35,188
0.12%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
RUB 0.062738

Price Change

RUB 0.0078443
14.29%
24h Low / 24h High
RUB 0.054849 / RUB 0.062774

Trading Volume

RUB 35,188
0.12%
Volume / Market Cap
0.01235074
Market Dominance
<0.000001%
Market Rank
#7277

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
RUB 2,849,060
14.32%

Fully Diluted
Market Cap

RUB 6,275,372
13.63%

CoreStarter Price Yesterday

Yesterday's Low / High
RUB 0.055192519 / RUB 0.055261253
Yesterday's Open / Close
RUB 0.055192519 / RUB 0.055261253
Yesterday's Change
13.60%
Yesterday's Volume
RUB 16,900.459

CoreStarter Price History

7d Low / 7d High
RUB 0.00054841452 / RUB 0.00060587781
30d Low / 30d High
RUB 0.054832219 / RUB 0.060431724
90d Low / 90d High
RUB 0.05474929 / RUB 0.060431724
52 Week Low / 52 Week High
RUB 0.05474929 / RUB 0.062372476
All Time HighNov 18, 2021 (3 years ago)
RUB 55.47
99.89%
All Time LowAug 10, 2024 (4 months ago)
RUB 0.03758716
66.98%

Data provided by Coingecko API

CSTR to RUB converter

CoreStarter
CoreStarterCSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to RUB)

CSTRRUB by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (RUB)

Date
12/26/2024
RUB 0.057629
RUB 0
RUB 0.060432
RUB 0.054832
12/25/2024
RUB 0.055338
RUB 0.057629
RUB 0.058277
RUB 0.054749
12/24/2024
RUB 0.05662
RUB 0.055338
RUB 0.057846
RUB 0.055332
12/23/2024
RUB 0.056928
RUB 0.05662
RUB 0.05869
RUB 0.056291
12/22/2024
RUB 0.057488
RUB 0.056928
RUB 0.057765
RUB 0.056915
12/21/2024
RUB 0.056914
RUB 0.057488
RUB 0.062372
RUB 0.056867
12/20/2024
RUB 0.05753
RUB 0.056914
RUB 0.05759
RUB 0.056388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,844
1.23%
Market CapRUB 1.92T
VolumeRUB 48.94B
2
RUB 3,421.75
1.41%
Market CapRUB 411.68B
VolumeRUB 24.04B
4
RUB 2.23
1.95%
Market CapRUB 128.19B
VolumeRUB 5.84B
5
RUB 705.94
1.26%
Market CapRUB 103.04B
VolumeRUB 1.19B
6
RUB 193.62
2.16%
Market CapRUB 92.63B
VolumeRUB 3.53B
7
RUB 0.323257
1.69%
Market CapRUB 47.62B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

7274
RUB 0.02749215
3.83%
Market CapRUB 2.75M
VolumeRUB 1,282
Market CapRUB 2.75M
VolumeRUB 2,159
7276
RUB 0.062735
14.29%
Market CapRUB 2.85M
VolumeRUB 35,187
7278
RUB 0.00792453
1.35%
Market CapRUB 2.73M
VolumeRUB 239
7279
RUB 0.00285266
3.38%
Market CapRUB 2.84M
VolumeRUB 5,468

Data provided by Coingecko API