CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
RUB 0.038405 -1.72%
Market Cap
RUB 1.74M
1.67%
Volume (24)
RUB 21,505
0.01%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
RUB 0.03840466

Price Change

RUB -0.00067251841
1.72%
24h Low / 24h High
RUB 0.03638803 / RUB 0.04041878

Trading Volume

RUB 21,505
0.01%
Volume / Market Cap
0.01232882
Market Dominance
<0.000001%
Market Rank
#8083

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
RUB 1,744,287
1.67%

Fully Diluted
Market Cap

RUB 3,841,987
1.38%

CoreStarter Price Yesterday

Yesterday's Low / High
RUB 0.03895528 / RUB 0.038957772
Yesterday's Open / Close
RUB 0.03895528 / RUB 0.038957772
Yesterday's Change
1.42%
Yesterday's Volume
RUB 8,594.4887

CoreStarter Price History

7d Low / 7d High
RUB 0.00037293105 / RUB 0.00045588192
30d Low / 30d High
RUB 0.035708689 / RUB 0.041469486
90d Low / 90d High
RUB 0.033927714 / RUB 0.041469486
52 Week Low / 52 Week High
RUB 0.033927714 / RUB 0.041469486
All Time HighNov 18, 2021 (3 years ago)
RUB 55.47
99.93%
All Time LowFeb 15, 2025 (2 days ago)
RUB 0.03382931
13.49%

Data provided by Coingecko API

CSTR to RUB converter

CoreStarter
CoreStarterCSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to RUB)

CSTRRUB by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (RUB)

Date
2/16/2025
RUB 0.039328
RUB 0
RUB 0.041469
RUB 0.035709
2/15/2025
RUB 0.036439
RUB 0.039328
RUB 0.039394
RUB 0.033928
2/14/2025
RUB 0.035433
RUB 0.036439
RUB 0.036483
RUB 0.035315
2/13/2025
RUB 0.039457
RUB 0.035433
RUB 0.039457
RUB 0.035251
2/12/2025
RUB 0.039268
RUB 0.039457
RUB 0.039489
RUB 0.037252
2/11/2025
RUB 0.039324
RUB 0.039268
RUB 0.039324
RUB 0.038918
2/10/2025
RUB 0.040408
RUB 0.039324
RUB 0.040628
RUB 0.035113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,337
1.57%
Market CapRUB 1.89T
VolumeRUB 27.57B
2
RUB 2,708.25
1.26%
Market CapRUB 326.26B
VolumeRUB 23.45B
3
RUB 2.64
2.59%
Market CapRUB 152.4B
VolumeRUB 4.31B
5
RUB 660.06
1.69%
Market CapRUB 96.22B
VolumeRUB 1.08B
6
RUB 177.4
5.79%
Market CapRUB 86.64B
VolumeRUB 4.68B
8
RUB 0.25616
3.41%
Market CapRUB 37.89B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

8081
RUB 0.00175636
5.05%
Market CapRUB 1.76M
VolumeRUB 79,937
8079
Market CapRUB 1.75M
VolumeRUB 2,853
8082
RUB 0.00175004
5.51%
Market CapRUB 1.75M
VolumeRUB 216
8084
RUB 0.00174671
6.17%
Market CapRUB 1.74M
VolumeRUB 6,757
8085
RUB 0.058634
5.01%
Market CapRUB 1.74M
VolumeRUB 26,520

Data provided by Coingecko API