Wrapped USDR (WUSDR) Live Price

Wrapped USDR logo
WUSDRWrapped USDR
JPY 39.27 -2.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,214
2919.98%
Circulating Supply
0 WUSDR
Issue Date
-

Data provided by Coingecko API

WUSDR price Statistics

Wrapped USDR Price Today

Wrapped USDR Price
JPY 39.27

Price Change

JPY -0.94302835
2.35%
24h Low / 24h High
JPY 39.27 / JPY 42.67

Trading Volume

JPY 5,214.17
2919.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped USDR Supply

Circulating Supply
0 WUSDR
Total Supply
6,631,972.314 WUSDR
Max Supply
0 WUSDR

Wrapped USDR Market Cap

Fully Diluted
Market Cap

JPY 260,415,620
2.34%

Wrapped USDR Price Yesterday

Yesterday's Low / High
JPY 40.133805 / JPY 40.281248
Yesterday's Open / Close
JPY 40.281248 / JPY 40.133805
Yesterday's Change
2.33%
Yesterday's Volume
JPY 5,348.8895

Wrapped USDR Price History

7d Low / 7d High
JPY 0.2563745 / JPY 0.30957818
30d Low / 30d High
JPY 40.070756 / JPY 46.236149
90d Low / 90d High
JPY 38.260049 / JPY 46.236149
52 Week Low / 52 Week High
JPY 38.260049 / JPY 47.104727
All Time HighOct 8, 2024 (4 months ago)
JPY 217.08
81.91%
All Time LowFeb 22, 2025 (2 days ago)
JPY 38.26
2.64%

Data provided by Coingecko API

WUSDR to JPY converter

Wrapped USDR
Wrapped USDRWUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDR Price Chart (WUSDR to JPY)

WUSDRJPY by TradingView

Wrapped USDR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDR Historical Price Data (JPY)

Date
2/24/2025
JPY 40.176863
JPY 0
JPY 42.498964
JPY 40.070756
2/23/2025
JPY 39.584751
JPY 40.176863
JPY 46.236149
JPY 38.478237
2/22/2025
JPY 43.958478
JPY 39.584751
JPY 44.253567
JPY 38.260049
2/21/2025
JPY 43.739685
JPY 43.958478
JPY 44.070773
JPY 42.965824
2/20/2025
JPY 44.236419
JPY 43.739685
JPY 44.236419
JPY 43.72657
2/19/2025
JPY 46.808568
JPY 44.236419
JPY 46.838398
JPY 43.853948
2/18/2025
JPY 46.838184
JPY 46.808568
JPY 47.104727
JPY 45.961287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,015
6.91%
Market CapJPY 1.76T
VolumeJPY 63.58B
2
JPY 2,395.63
11.21%
Market CapJPY 288.79B
VolumeJPY 39.59B
4
JPY 2.16
12.63%
Market CapJPY 124.76B
VolumeJPY 10.65B
5
JPY 606.71
5.62%
Market CapJPY 88.47B
VolumeJPY 1.8B
6
JPY 135.39
14.93%
Market CapJPY 67.01B
VolumeJPY 11.57B
8
JPY 0.202865
12.01%
Market CapJPY 30.01B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API