Wrapped USDR (WUSDR) Live Price

Wrapped USDR logo
WUSDRWrapped USDR
JPY 107.57+0.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 215,502
1.34%
Circulating Supply
0 WUSDR
Issue Date
-

Data provided by Coingecko API

WUSDR price Statistics

Wrapped USDR Price Today

Wrapped USDR Price
JPY 107.57

Price Change

JPY 0.285771
0.27%
24h Low / 24h High
JPY 105.33 / JPY 107.69

Trading Volume

JPY 215,502
1.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped USDR Supply

Circulating Supply
0 WUSDR
Total Supply
6,631,972.314 WUSDR
Max Supply
0 WUSDR

Wrapped USDR Market Cap

Fully Diluted
Market Cap

JPY 712,762,840
0.11%

Wrapped USDR Price Yesterday

Yesterday's Low / High
JPY 107.24655 / JPY 107.47198
Yesterday's Open / Close
JPY 107.24655 / JPY 107.47198
Yesterday's Change
0.20%
Yesterday's Volume
JPY 44,259.968

Wrapped USDR Price History

7d Low / 7d High
JPY 0.65620487 / JPY 0.69171767
30d Low / 30d High
JPY 105.10969 / JPY 107.63861
90d Low / 90d High
JPY 101.11937 / JPY 107.63861
52 Week Low / 52 Week High
JPY 101.11937 / JPY 107.63861
All Time HighOct 1, 2023 (7 months ago)
JPY 163.82
34.40%
All Time LowOct 11, 2023 (7 months ago)
JPY 79.1
35.87%

Data provided by Coingecko API

WUSDR to JPY converter

Wrapped USDR
Wrapped USDRWUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDR Price Chart (WUSDR to JPY)

WUSDRJPY by TradingView

Wrapped USDR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDR Historical Price Data (JPY)

Date
5/9/2024
JPY 107.253598
JPY 0
JPY 107.638607
JPY 105.109691
5/8/2024
JPY 106.414691
JPY 107.253598
JPY 107.419051
JPY 106.414691
5/7/2024
JPY 104.686477
JPY 106.414691
JPY 106.437252
JPY 101.119373
5/6/2024
JPY 104.997914
JPY 104.686477
JPY 105.280446
JPY 104.740755
5/5/2024
JPY 103.941028
JPY 104.997914
JPY 104.023916
JPY 101.418129
5/4/2024
JPY 103.682004
JPY 103.941028
JPY 103.9962
JPY 101.714093
5/3/2024
JPY 103.283971
JPY 103.682004
JPY 103.883482
JPY 103.283971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,842
0.82%
Market CapJPY 1.22T
VolumeJPY 22.62B
2
JPY 2,970.63
0.49%
Market CapJPY 358.48B
VolumeJPY 10.38B
4
JPY 588.86
1.31%
Market CapJPY 90.61B
VolumeJPY 1.06B
7
JPY 0.504248
1.73%
Market CapJPY 28.04B
VolumeJPY 890.63M
11
JPY 0.455494
0.65%
Market CapJPY 16.1B
VolumeJPY 290.5M
570
JPY 0.998166
0.21%
Market CapJPY 70.39M
VolumeJPY 323,612

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API