xJEWEL (XJEWEL) Live Price

xJEWEL logo
XJEWELxJEWEL
JPY 19.1 -3.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,625
0.89%
Circulating Supply
0 XJEWEL
Issue Date
-

Data provided by Coingecko API

XJEWEL price Statistics

xJEWEL Price Today

xJEWEL Price
JPY 19.1

Price Change

JPY -0.71011137
3.59%
24h Low / 24h High
JPY 19.1 / JPY 19.94

Trading Volume

JPY 3,625.12
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJEWEL Supply

Circulating Supply
0 XJEWEL
Total Supply
1,861,936.557 XJEWEL
Max Supply
0 XJEWEL

xJEWEL Market Cap

Fully Diluted
Market Cap

JPY 35,554,311
8.57%

xJEWEL Price Yesterday

Yesterday's Low / High
JPY 20.793902 / JPY 20.978572
Yesterday's Open / Close
JPY 20.978572 / JPY 20.793902
Yesterday's Change
8.55%
Yesterday's Volume
JPY 507.82586

xJEWEL Price History

7d Low / 7d High
JPY 0.12576748 / JPY 0.14093701
30d Low / 30d High
JPY 20.466905 / JPY 21.464355
90d Low / 90d High
JPY 20.466905 / JPY 21.464355
52 Week Low / 52 Week High
JPY 20.466905 / JPY 21.464355
All Time HighApr 4, 2022 (2 years ago)
JPY 2,253.92
99.15%
All Time LowFeb 7, 2025 (10 days ago)
JPY 18.87
1.22%

Data provided by Coingecko API

XJEWEL to JPY converter

xJEWEL
xJEWELXJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJEWEL Price Chart (XJEWEL to JPY)

XJEWELJPY by TradingView

xJEWEL Exchanges

Instant crypto to crypto exchange coming soon!

xJEWEL Historical Price Data (JPY)

Date
2/14/2025
JPY 21.138987
JPY 0
JPY 21.464355
JPY 20.751186
2/13/2025
JPY 20.985602
JPY 21.138987
JPY 21.023056
JPY 20.769083
2/12/2025
JPY 20.466905
JPY 20.985602
JPY 21.229263
JPY 20.466905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,992
1.23%
Market CapJPY 1.88T
VolumeJPY 35.53B
2
JPY 2,648.85
4.08%
Market CapJPY 319.39B
VolumeJPY 23.7B
3
JPY 2.53
5.36%
Market CapJPY 146.4B
VolumeJPY 4.53B
5
JPY 643.65
3.89%
Market CapJPY 93.94B
VolumeJPY 1.14B
6
JPY 167.75
7.04%
Market CapJPY 81.96B
VolumeJPY 7.02B
8
JPY 0.248748
4.16%
Market CapJPY 36.85B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API