xJEWEL (XJEWEL) Live Price

xJEWEL logo
XJEWELxJEWEL
JPY 40.44 -5.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 247
0.39%
Circulating Supply
0 XJEWEL
Issue Date
-

Data provided by Coingecko API

XJEWEL price Statistics

xJEWEL Price Today

xJEWEL Price
JPY 40.44

Price Change

JPY -2.2185332
5.20%
24h Low / 24h High
JPY 40.19 / JPY 43.08

Trading Volume

JPY 247.2
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJEWEL Supply

Circulating Supply
0 XJEWEL
Total Supply
1,935,477.516 XJEWEL
Max Supply
0 XJEWEL

xJEWEL Market Cap

Fully Diluted
Market Cap

JPY 78,275,867
4.53%

xJEWEL Price Yesterday

Yesterday's Low / High
JPY 42.278094 / JPY 42.442305
Yesterday's Open / Close
JPY 42.278094 / JPY 42.442305
Yesterday's Change
4.53%
Yesterday's Volume
JPY 1,803.6996

xJEWEL Price History

7d Low / 7d High
JPY 0.24625799 / JPY 0.28174654
30d Low / 30d High
JPY 39.4594 / JPY 43.994516
90d Low / 90d High
JPY 42.278094 / JPY 43.427643
52 Week Low / 52 Week High
JPY 38.52829 / JPY 44.275753
All Time HighApr 4, 2022 (2 years ago)
JPY 2,253.92
98.21%
All Time LowAug 17, 2023 (1 years ago)
JPY 19.28
109.79%

Data provided by Coingecko API

XJEWEL to JPY converter

xJEWEL
xJEWELXJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJEWEL Price Chart (XJEWEL to JPY)

XJEWELJPY by TradingView

xJEWEL Exchanges

Instant crypto to crypto exchange coming soon!

xJEWEL Historical Price Data (JPY)

Date
12/25/2024
JPY 43.427643
JPY 0
JPY 43.994516
JPY 42.278094
12/23/2024
JPY 40.860665
JPY 0
JPY 42.626554
JPY 39.239713
12/22/2024
JPY 40.162864
JPY 40.860665
JPY 40.401681
JPY 38.52829
12/19/2024
JPY 44.079393
JPY 0
JPY 44.275753
JPY 39.650172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,886
2.28%
Market CapJPY 1.9T
VolumeJPY 40.71B
2
JPY 3,336.19
3.29%
Market CapJPY 401.88B
VolumeJPY 17.44B
4
JPY 2.17
4.23%
Market CapJPY 124.08B
VolumeJPY 4.38B
5
JPY 691.54
1.15%
Market CapJPY 100.86B
VolumeJPY 1.19B
6
JPY 189.05
3.79%
Market CapJPY 90.63B
VolumeJPY 3.4B
7
JPY 0.315037
3.90%
Market CapJPY 46.36B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API