yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
1.12 -0.28%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
€1.12

Price Change

€-0.003165919
0.28%
24h Low / 24h High
€1.12 / €1.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14,240,507.608 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

€15,946,794
0.11%

yvDAI Price Yesterday

Yesterday's Low / High
€1.121047 / €1.1210554
Yesterday's Open / Close
€1.1210554 / €1.121047
Yesterday's Change
0.09%

yvDAI Price History

7d Low / 7d High
€1.1530939 / €1.1581041
30d Low / 30d High
€1.1207592 / €1.1285809
90d Low / 90d High
€1.1089382 / €1.1285809
52 Week Low / 52 Week High
€1.1051282 / €1.1285809
All Time HighJan 2, 2025 (1 days ago)
€1.13
0.85%
All Time LowMar 11, 2023 (1 years ago)
€0.870293
28.75%

Data provided by Coingecko API

YVDAI to EUR converter

yvDAI
yvDAIYVDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to EUR)

YVDAIEUR by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (EUR)

Date
1/3/2025
€1.125817
€0
€1.125922
€1.120759
1/2/2025
€1.116222
€1.125817
€1.128581
€1.113721
1/1/2025
€1.116082
€1.116222
€1.118943
€1.115094
12/31/2024
€1.110611
€1.116082
€1.11706
€1.108938
12/30/2024
€1.107277
€1.110611
€1.113469
€1.105608
12/29/2024
€1.108223
€1.107277
€1.10844
€1.105731
12/28/2024
€1.105128
€1.108223
€1.108637
€1.105128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,667
1.26%
Market Cap€1.93T
Volume€33.07B
2
3,583.06
3.99%
Market Cap€431.66B
Volume€21.55B
3
2.43
1.03%
Market Cap€139.79B
Volume€5.67B
6
215.33
1.94%
Market Cap€104.04B
Volume€4.52B
5
712.77
1.67%
Market Cap€103.98B
Volume€885.04M
7
0.39
14.13%
Market Cap€57.28B
Volume€6.48B

Data provided by Coingecko API

More Cryptocurrencies

1
94,319
2.87%
Market Cap€1.87T
Volume€45.62B
2
3,361.47
2.75%
Market Cap€405.01B
Volume€21.58B
3
2.35
0.11%
Market Cap€134.84B
Volume€6.53B
4
0.97
0.89%
Market Cap€133.51B
Volume€32.31B
5
686.13
1.08%
Market Cap€100.06B
Volume€833.24M

Data provided by Coingecko API