yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
JPY 181.91+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
JPY 181.91

Price Change

JPY 0.02683871
0.01%
24h Low / 24h High
JPY 181.34 / JPY 182.31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14,306,947.236 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

JPY 2,601,472,900
0.05%

yvDAI Price Yesterday

Yesterday's Low / High
JPY 181.67595 / JPY 181.80966
Yesterday's Open / Close
JPY 181.67595 / JPY 181.80966
Yesterday's Change
0.09%

yvDAI Price History

7d Low / 7d High
JPY 1.1505047 / JPY 1.1581041
30d Low / 30d High
JPY 180.37995 / JPY 181.91504
90d Low / 90d High
JPY 180.37995 / JPY 182.56531
52 Week Low / 52 Week High
JPY 179.01872 / JPY 182.61719
All Time HighDec 27, 2024 (5 days ago)
JPY 183.43
0.87%
All Time LowMar 11, 2023 (1 years ago)
JPY 125.2
45.24%

Data provided by Coingecko API

YVDAI to JPY converter

yvDAI
yvDAIYVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to JPY)

YVDAIJPY by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (JPY)

Date
12/31/2024
JPY 181.442232
JPY 0
JPY 181.915036
JPY 180.379946
12/30/2024
JPY 182.317949
JPY 181.442232
JPY 182.565305
JPY 181.108739
12/29/2024
JPY 182.447802
JPY 182.317949
JPY 182.447802
JPY 181.853278
12/28/2024
JPY 181.894687
JPY 182.447802
JPY 182.516043
JPY 181.894687
12/27/2024
JPY 181.875458
JPY 181.894687
JPY 182.617194
JPY 181.647136
12/26/2024
JPY 181.395925
JPY 181.875458
JPY 182.126699
JPY 181.060678
12/25/2024
JPY 181.092628
JPY 181.395925
JPY 181.477287
JPY 179.018716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,197
0.32%
Market CapJPY 1.86T
VolumeJPY 24.18B
2
JPY 3,343.36
0.02%
Market CapJPY 402.57B
VolumeJPY 13.88B
4
JPY 2.31
10.63%
Market CapJPY 132.35B
VolumeJPY 6.85B
5
JPY 705.75
0.44%
Market CapJPY 102.91B
VolumeJPY 682.56M
6
JPY 192.17
0.53%
Market CapJPY 92.7B
VolumeJPY 2.88B
7
JPY 0.323068
1.59%
Market CapJPY 47.54B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API