yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
JPY 185.39+ 0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
JPY 185.39

Price Change

JPY 0.540626
0.29%
24h Low / 24h High
JPY 184.71 / JPY 185.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
9,427,396.152 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

JPY 1,748,007,900
0.12%

yvDAI Price Yesterday

Yesterday's Low / High
JPY 185.15325 / JPY 185.226
Yesterday's Open / Close
JPY 185.15325 / JPY 185.226
Yesterday's Change
0.11%

yvDAI Price History

7d Low / 7d High
JPY 1.1951467 / JPY 1.2043312
30d Low / 30d High
JPY 184.34549 / JPY 185.33042
90d Low / 90d High
JPY 183.86274 / JPY 185.33042
52 Week Low / 52 Week High
JPY 183.33158 / JPY 185.33042
All Time HighNov 11, 2025 (0 days ago)
JPY 185.62
0.12%
All Time LowMar 11, 2023 (2 years ago)
JPY 125.2
48.07%

Data provided by Coingecko API

YVDAI to JPY converter

yvDAI
yvDAIYVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to JPY)

YVDAIJPY by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (JPY)

Date
11/10/2025
JPY 184.882885
JPY 0
JPY 185.330424
JPY 184.86899
11/9/2025
JPY 184.426243
JPY 184.882885
JPY 184.988894
JPY 184.345486
11/8/2025
JPY 184.493505
JPY 184.426243
JPY 184.788299
JPY 184.354649
11/7/2025
JPY 183.626489
JPY 184.493505
JPY 184.580614
JPY 183.626489
11/6/2025
JPY 184.798747
JPY 183.626489
JPY 184.928438
JPY 183.681529
11/5/2025
JPY 184.111356
JPY 184.798747
JPY 185.100339
JPY 183.901403
11/4/2025
JPY 184.701277
JPY 184.111356
JPY 185.002337
JPY 183.331582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 13 minutes and 11 seconds

Explore Our Other Products for YVDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,724
1.01%
Market CapJPY 2.13T
VolumeJPY 67.43B
2
JPY 3,627.16
0.27%
Market CapJPY 438.04B
VolumeJPY 30.61B
4
JPY 2.55
5.86%
Market CapJPY 153.45B
VolumeJPY 5.85B
5
JPY 1,004.37
0.45%
Market CapJPY 138.68B
VolumeJPY 1.9B
6
JPY 170.25
2.05%
Market CapJPY 94.19B
VolumeJPY 5.52B
10
JPY 0.183053
1.40%
Market CapJPY 27.76B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API