Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000401+ 3.34%
Market Cap
ETH 1.46M
4.64%
Volume (24)
ETH 25,599
6.87%
Circulating Supply
3,643,626,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00040136

Price Change

ETH 0.00001298
3.34%
24h Low / 24h High
ETH 0.00038453 / ETH 0.00040298

Trading Volume

ETH 25,599
6.87%
Volume / Market Cap
0.017505553
Market Dominance
0.10536386%
Market Rank
#38

Dai Supply

Circulating Supply
3,643,626,279.692 DAI
Total Supply
3,643,626,279.692 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,462,336
4.64%

Fully Diluted
Market Cap

ETH 1,462,336
4.16%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00038522495 / ETH 0.00038537561
Yesterday's Open / Close
ETH 0.00038537561 / ETH 0.00038522495
Yesterday's Change
4.17%
Yesterday's Volume
ETH 29,558.606

Dai Price History

7d Low / 7d High
ETH 0.99948342 / ETH 1.0000551
30d Low / 30d High
ETH 0.00038053497 / ETH 0.00039023273
90d Low / 90d High
ETH 0.00038053497 / ETH 0.00041655824
52 Week Low / 52 Week High
ETH 0.00038053497 / ETH 0.00041774474
All Time HighMar 13, 2020 (5 years ago)
ETH 0.01122727
96.43%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020592
94.89%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
7/3/2025
ETH 0.000389
ETH 0
ETH 0.00039
ETH 0.000381
7/2/2025
ETH 0.000416
ETH 0.000389
ETH 0.000417
ETH 0.000385
7/1/2025
ETH 0.000402
ETH 0.000416
ETH 0.000416
ETH 0.000401
6/30/2025
ETH 0.0004
ETH 0.000402
ETH 0.000409
ETH 0.000397
6/29/2025
ETH 0.00041
ETH 0.0004
ETH 0.000412
ETH 0.0004
6/28/2025
ETH 0.000413
ETH 0.00041
ETH 0.000414
ETH 0.000409
6/27/2025
ETH 0.000414
ETH 0.000413
ETH 0.000418
ETH 0.000406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,802
1.55%
Market CapETH 2.14T
VolumeETH 23.32B
2
eth
EthereumETH
ETH 2,491.55
3.26%
Market CapETH 300.78B
VolumeETH 15.05B
4
ETH 2.22
1.69%
Market CapETH 131.15B
VolumeETH 2.05B
5
ETH 652.41
0.98%
Market CapETH 95.18B
VolumeETH 638.15M
6
ETH 145.97
3.43%
Market CapETH 78.06B
VolumeETH 4.07B
9
ETH 0.162314
5.02%
Market CapETH 24.34B
VolumeETH 1.06B

Data provided by Coingecko API

More Cryptocurrencies

35
ETH 0.00275999
6.77%
Market CapETH 1.66M
VolumeETH 216,742
36
ETH 0
0.96%
Market CapETH 1.62M
VolumeETH 268,662
37
ETH 0.10503653
3.21%
Market CapETH 1.59M
VolumeETH 163,512
39
ETH 0.00018844
1.70%
Market CapETH 1.44M
VolumeETH 38,819
40
ETH 0.00047268
3.37%
Market CapETH 1.26M
VolumeETH 3,425

Data provided by Coingecko API