Dai (DAI) Live Price

Dai logo
DAIDai
$0.999888+ 0.02%
Market Cap
$4.66B
0.55%
Volume (24)
$168,077,310
0.62%
Circulating Supply
4,662,117,700 DAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAI price Statistics

Dai Price Today

Dai Price
$0.999888

Price Change

$0.00019076
0.02%
24h Low / 24h High
$0.999537 / $1

Trading Volume

$168,077,310
0.62%
Volume / Market Cap
0.036056286
Market Dominance
0.20372496%
Market Rank
#23

Dai Supply

Circulating Supply
4,662,117,703.348 DAI
Total Supply
4,662,117,703.348 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
$4,661,526,000
0.55%

Fully Diluted
Market Cap

$4,661,526,000
0.02%

Dai Price Yesterday

Yesterday's Low / High
$0.99961192 / $0.99970908
Yesterday's Open / Close
$0.99961192 / $0.99970908
Yesterday's Change
0.02%
Yesterday's Volume
$199,446,970

Dai Price History

7d Low / 7d High
$0.99939747 / $1.0000136
30d Low / 30d High
$0.99954958 / $1.0000091
90d Low / 90d High
$0.99954958 / $1.0000091
52 Week Low / 52 Week High
$0.99929786 / $1.0000136
All Time HighMar 13, 2020 (6 years ago)
$1.22
17.99%
All Time LowMar 11, 2023 (3 years ago)
$0.88196
13.35%

Data provided by Coingecko API

DAI to USD converter

Dai
DaiDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to USD)

DAIUSD by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
HTX
HTX
$1
DAI/USDT
$0.0049
$350,982
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00342
$342,856
Recently
Kraken
Kraken
$1
DAI/USD
$0.0002
$134,014
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.09999
$0
Recently

Dai Historical Price Data (USD)

Date
7/7/2026
$0.999806
$0
$1.000009
$0.99955
7/6/2026
$0.999889
$0.999806
$0.999889
$0.999629
7/5/2026
$0.999844
$0.999889
$0.999908
$0.999627
7/4/2026
$1.000014
$0.999844
$1.000014
$0.999684
7/3/2026
$0.999777
$1.000014
$1
$0.999509
7/2/2026
$0.999641
$0.999777
$0.99992
$0.999397
7/1/2026
$0.999298
$0.999641
$0.999819
$0.999298

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.999888 per (DAI/USD) today with a current market cap of 4.66B USD. 24-hour trading volume is $ 168,077,310 USD. DAI to USD price is updated in real-time. Dai is +0.02% in the last 24 hours. It has a circulating supply of $ 4,662,117,700 DAI.

Dai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

4 hours, 13 minutes and 49 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,166
2.46%
Market Cap$1.25T
Volume$29.22B
2
$1,735.96
2.99%
Market Cap$209.51B
Volume$11.32B
4
$565.39
2.95%
Market Cap$76.2B
Volume$614.75M
6
$1.09
3.20%
Market Cap$67.83B
Volume$1.71B
7
$77.02
5.66%
Market Cap$44.81B
Volume$2.5B
11
$0.07
3.56%
Market Cap$11.21B
Volume$629M

Data provided by Coingecko API

More Cryptocurrencies

20
$7.62
4.09%
Market Cap$5.7B
Volume$179.81M
21
$0.13
4.20%
Market Cap$4.95B
Volume$16.24M
22
$233.86
3.27%
Market Cap$4.69B
Volume$119.01M
24
$1
0.04%
Market Cap$4.47B
Volume$729.14M
Market Cap$4.39B
Volume$117.88M

Data provided by Coingecko API