Цена 5ire (5IRE) Текущая стоимость

5ire logo
5IRE5ire
RUB 0,084241 -3.65%
Рыночная капитализация
RUB 54,02M
3.63%
Объём (сутки)
RUB 17 341 210
0.64%
В обращении
641 073 200 5IRE
Дата эмиссии
-

Data provided by Coingecko API

5IRE Статистика цены

5ire Цена сегодня

5ire Цена
RUB 0,084241

Изменение цены

RUB -0,0031936296
3.65%
24ч. мин. / 24ч. макс.
RUB 0,080839 / RUB 0,091032

Объем

RUB 17 341 210
0.64%
Объем / Рыночная капитализация
0,32102298
Доминирование
0,000017016793%
Рейтинг
#4702

5ire Предложение

В обращении
641 073 198,77 5IRE
Общее предложение
1 500 000 000 5IRE
Максимальное предложение
1 500 000 000 5IRE

5ire Рыночная капитализация

Рыночная капитализация
RUB 54 018 594
3.63%

Разбавленная рыночная капитализация

RUB 126 394 130
1.39%

5ire Цена вчера

Вчерашняя мин. / макс цена
RUB 0,082925143 / RUB 0,083287712
Вчерашняя цена открытия / закрытия
RUB 0,082925143 / RUB 0,083287712
Вчерашнее изменение цены
1.37%
Вчерашний объем
RUB 14 605 454

5ire История цены

Мин. / макс цена за 7 дней
RUB 0,00078787734 / RUB 0,0012699398
Мин. / максцена за 30 дней
RUB 0,08111381 / RUB 0,097808183
Мин. / макс цена за 90 дней
RUB 0,064021419 / RUB 0,102289
Мин. / макс цена за 52 недели
RUB 0,063346157 / RUB 0,102289
Исторический макс.дек. 18, 2023 (1 лет назад)
RUB 42,18
99.80%
Исторический мин.авг. 8, 2025 (27 дней назад)
RUB 0,02537263
232.08%

Data provided by Coingecko API

Конвертер 5IRE RUB

5ire
5ire5IRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 5IRE Safely with 3Commas

Use a proven backtested strategy for 5IRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 5ire в реальном времени (5IRE к RUB)

    5IRERUB от TradingView

    5ire обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 5ire (RUB)

    Дата
    04.09.2025
    RUB 0,092624
    RUB 0
    RUB 0,094337
    RUB 0,081114
    03.09.2025
    RUB 0,09935
    RUB 0,092624
    RUB 0,101267
    RUB 0,082945
    02.09.2025
    RUB 0,064303
    RUB 0,09935
    RUB 0,102289
    RUB 0,064303
    01.09.2025
    RUB 0,064277
    RUB 0,064303
    RUB 0,065411
    RUB 0,06393
    31.08.2025
    RUB 0,064047
    RUB 0,064277
    RUB 0,065235
    RUB 0,063802
    30.08.2025
    RUB 0,063822
    RUB 0,064047
    RUB 0,065247
    RUB 0,063489
    29.08.2025
    RUB 0,066991
    RUB 0,063822
    RUB 0,067124
    RUB 0,063346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 5 minutes undefined 15 seconds

    Explore Our Other Products for 5IRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 306
    1.28%
    КапитализацияRUB 2,24T
    ОбъёмRUB 42,87B
    2
    RUB 4 421,2
    0.11%
    КапитализацияRUB 533,34B
    ОбъёмRUB 31,19B
    3
    RUB 2,84
    0.02%
    КапитализацияRUB 169,25B
    ОбъёмRUB 4,89B
    5
    RUB 850,59
    0.21%
    КапитализацияRUB 118,38B
    ОбъёмRUB 808,78M
    6
    RUB 206,78
    0.54%
    КапитализацияRUB 111,93B
    ОбъёмRUB 5,95B
    9
    RUB 0,216763
    0.34%
    КапитализацияRUB 32,7B
    ОбъёмRUB 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    4698
    RUB 0,063695
    2.58%
    КапитализацияRUB 54,13M
    ОбъёмRUB 816 067
    4699
    RUB 0,053773
    62.51%
    КапитализацияRUB 54,12M
    ОбъёмRUB 77,97M
    4701
    RUB 3,11
    2.06%
    КапитализацияRUB 54,05M
    ОбъёмRUB 694 450
    4700
    RUB 0,053994
    1.87%
    КапитализацияRUB 53,99M
    ОбъёмRUB 46 238
    4703
    RUB 5,39
    5.62%
    КапитализацияRUB 53,96M
    ОбъёмRUB 1,53M

    Data provided by Coingecko API