5ire (5IRE) Live Price

5ire logo
5IRE5ire
RUB 0.290339 -5.83%
Market Cap
RUB 186.21M
6.40%
Volume (24)
RUB 50,478,173
0.71%
Circulating Supply
641,073,200 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
RUB 0.290339

Price Change

RUB -0.01798377
5.83%
24h Low / 24h High
RUB 0.28313 / RUB 0.310032

Trading Volume

RUB 50,478,173
0.71%
Volume / Market Cap
0.27107876
Market Dominance
0.000061307488%
Market Rank
#2898

5ire Supply

Circulating Supply
641,073,198.77 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
RUB 186,212,200
6.40%

Fully Diluted
Market Cap

RUB 435,704,230
5.62%

5ire Price Yesterday

Yesterday's Low / High
RUB 0.3073201 / RUB 0.30820615
Yesterday's Open / Close
RUB 0.3073201 / RUB 0.30820615
Yesterday's Change
5.66%
Yesterday's Volume
RUB 46,259,493

5ire Price History

7d Low / 7d High
RUB 0.0028404536 / RUB 0.0035273441
30d Low / 30d High
RUB 0.30684889 / RUB 0.31642442
90d Low / 90d High
RUB 0.26511211 / RUB 0.32142872
52 Week Low / 52 Week High
RUB 0.26511211 / RUB 0.32142872
All Time HighDec 18, 2023 (1 years ago)
RUB 42.18
99.31%
All Time LowFeb 3, 2025 (14 days ago)
RUB 0.257878
12.71%

Data provided by Coingecko API

5IRE to RUB converter

5ire
5ire5IRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to RUB)

5IRERUB by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (RUB)

Date
2/16/2025
RUB 0.310299
RUB 0
RUB 0.316424
RUB 0.307206
2/15/2025
RUB 0.311731
RUB 0.310299
RUB 0.311731
RUB 0.306143
2/14/2025
RUB 0.289102
RUB 0.311731
RUB 0.321429
RUB 0.281142
2/13/2025
RUB 0.286952
RUB 0.289102
RUB 0.293036
RUB 0.265112
2/12/2025
RUB 0.276385
RUB 0.286952
RUB 0.289306
RUB 0.267226
2/11/2025
RUB 0.298144
RUB 0.276385
RUB 0.300091
RUB 0.274427
2/10/2025
RUB 0.270267
RUB 0.298144
RUB 0.306734
RUB 0.269283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,999
0.42%
Market CapRUB 1.9T
VolumeRUB 27.91B
2
RUB 2,747.66
3.21%
Market CapRUB 330.91B
VolumeRUB 24.81B
3
RUB 2.66
2.98%
Market CapRUB 153.64B
VolumeRUB 4.27B
5
RUB 668.51
1.24%
Market CapRUB 97.47B
VolumeRUB 1.05B
6
RUB 179.23
4.72%
Market CapRUB 87.52B
VolumeRUB 4.94B
8
RUB 0.258977
2.64%
Market CapRUB 38.33B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2894
RUB 4.47
2.41%
Market CapRUB 186.69M
VolumeRUB 531,285
2896
RUB 0.186049
6.26%
Market CapRUB 186.55M
VolumeRUB 17.78M
2895
Market CapRUB 185.46M
VolumeRUB 17,286
2897
RUB 15.3
4.05%
Market CapRUB 186.13M
VolumeRUB 11,070
2899
RUB 0.02865201
2.91%
Market CapRUB 185.85M
VolumeRUB 5.41M

Data provided by Coingecko API