Цена e-Money (NGM) Текущая стоимость

e-Money logo
NGMe-Money
RUB 0,750733+ 0.59%
Рыночная капитализация
RUB 59,41M
0.38%
Объём (сутки)
RUB 3 048
3.84%
В обращении
79 132 585 NGM
Дата эмиссии
-

Data provided by Coingecko API

NGM Статистика цены

e-Money Цена сегодня

e-Money Цена
RUB 0,750733

Изменение цены

RUB 0,00438211
0.59%
24ч. мин. / 24ч. макс.
RUB 0,744776 / RUB 0,768704

Объем

RUB 3 048,16
3.84%
Объем / Рыночная капитализация
0,000051309372
Доминирование
0,000018714382%
Рейтинг
#4548

e-Money Предложение

В обращении
79 132 585,454 NGM
Общее предложение
137 615 956,292 NGM
Максимальное предложение
0 NGM

e-Money Рыночная капитализация

Рыночная капитализация
RUB 59 407 470
0.38%

Разбавленная рыночная капитализация

RUB 103 312 890
2.03%

e-Money Цена вчера

Вчерашняя мин. / макс цена
RUB 0,76518264 / RUB 0,76743076
Вчерашняя цена открытия / закрытия
RUB 0,76743076 / RUB 0,76518264
Вчерашнее изменение цены
2.03%
Вчерашний объем
RUB 4 571,5273

e-Money История цены

Мин. / макс цена за 7 дней
RUB 0,009034267 / RUB 0,0099131403
Мин. / максцена за 30 дней
RUB 0,73670996 / RUB 0,76743076
Мин. / макс цена за 90 дней
RUB 0,72794031 / RUB 0,77461813
Мин. / макс цена за 52 недели
RUB 0,72794031 / RUB 0,79801185
Исторический макс.апр. 6, 2021 (4 лет назад)
RUB 213,05
99.65%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 0,241576
210.76%

Data provided by Coingecko API

Конвертер NGM RUB

e-Money
e-MoneyNGM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости e-Money в реальном времени (NGM к RUB)

    NGMRUB от TradingView

    e-Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на e-Money (RUB)

    Дата
    03.09.2025
    RUB 0,747725
    RUB 0
    RUB 0,767431
    RUB 0,745935
    02.09.2025
    RUB 0,735242
    RUB 0,747725
    RUB 0,747744
    RUB 0,733275
    01.09.2025
    RUB 0,736092
    RUB 0,735242
    RUB 0,766261
    RUB 0,72794
    31.08.2025
    RUB 0,752121
    RUB 0,736092
    RUB 0,774618
    RUB 0,744879
    30.08.2025
    RUB 0,749499
    RUB 0,752121
    RUB 0,761657
    RUB 0,740946
    29.08.2025
    RUB 0,794576
    RUB 0,749499
    RUB 0,794636
    RUB 0,742128
    28.08.2025
    RUB 0,761606
    RUB 0,794576
    RUB 0,798012
    RUB 0,761606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 15 minutes undefined 19 seconds

    Explore Our Other Products for NGM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 688
    0.11%
    КапитализацияRUB 2,2T
    ОбъёмRUB 35,88B
    2
    RUB 4 371,27
    1.06%
    КапитализацияRUB 528,03B
    ОбъёмRUB 31,55B
    3
    RUB 2,83
    0.07%
    КапитализацияRUB 168,56B
    ОбъёмRUB 4,29B
    5
    RUB 846,69
    0.49%
    КапитализацияRUB 117,86B
    ОбъёмRUB 935,98M
    6
    RUB 206,44
    1.41%
    КапитализацияRUB 111,69B
    ОбъёмRUB 6,11B
    9
    RUB 0,215283
    0.33%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    4550
    RUB 1,58
    0.08%
    КапитализацияRUB 59,44M
    ОбъёмRUB 34 254
    4546
    RUB 0,01230528
    0.99%
    КапитализацияRUB 59,43M
    ОбъёмRUB 1,46M
    4549
    RUB 38,29
    2.33%
    КапитализацияRUB 59,42M
    ОбъёмRUB 4,22M
    4545
    RUB 0,059117
    0.33%
    КапитализацияRUB 59,4M
    ОбъёмRUB 4,61M
    4547
    RUB 0,480703
    1.57%
    КапитализацияRUB 59,4M
    ОбъёмRUB 12 036

    Data provided by Coingecko API