5ire (5IRE) Canlı Fiyat

5ire logo
5IRE5ire
RUB 0,08572 -3.31%
Piyasa değeri
RUB 55,03M
3.12%
Hacim (24s)
RUB 14.927.624
1.59%
Dolaşımdaki miktar
641.073.200 5IRE
Yayın tarihi
-

Data provided by Coingecko API

5IRE Fiyat İstatistikleri

Fiyat / 5ire Fiyatı Bugün

5ire Fiyatı
RUB 0,08572

Fiyat Değişimi

RUB -0,0029377732
3.31%
24s Düşük / 24s Yüksek
RUB 0,085808 / RUB 0,101705

Alım Satım Hacmi

RUB 14.927.624
1.59%
Hacim / Piyasa Değeri
0,27127805
Piyasa hakimiyeti
0,000017334466%
Piyasa sıralaması
#4672

5ire Arzı

Daloşımdaki Arz
641.073.198,77 5IRE
Toplam Arz
1.500.000.000 5IRE
Maks Arz
1.500.000.000 5IRE

5ire piyasa değeri

Piyasa Değeri
RUB 55.027.024
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 128.753.680
8.84%

Dünkü 5ire Fiyatı

Dünkü Düşük / Yüksek
RUB 0,092283542 / RUB 0,096045121
Dünkü Açılış / Kapanış
RUB 0,092283542 / RUB 0,096045121
Dünkü Değişim
8.97%
Dünkü Hacim
RUB 18.337.141

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00078787734 / RUB 0,0012699398
30g Düşük/30g Yüksek
RUB 0,082945367 / RUB 0,102289
90g Düşük/90g Yüksek
RUB 0,063801672 / RUB 0,102289
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,062005507 / RUB 0,102289
Tüm Zamanlar YüksekAra 18, 2023 (1 yıl önce)
RUB 42,18
99.80%
Tüm Zamanlar DüşükAğu 8, 2025 (26 gün önce)
RUB 0,02537263
237.97%

Data provided by Coingecko API

5IRE'den RUB'ye Dönüştürücü

5ire
5ire5IRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 5IRE Safely with 3Commas

Use a proven backtested strategy for 5IRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 5ire Fiyat Tablosu (5IRE'den RUB'ye)

    5IRERUB TradingView tarafından

    5ire Borsaları

    Instant crypto to crypto exchange coming soon!

    5ire Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,09935
    RUB 0
    RUB 0,101267
    RUB 0,082945
    02.09.2025
    RUB 0,064303
    RUB 0,09935
    RUB 0,102289
    RUB 0,064303
    01.09.2025
    RUB 0,064277
    RUB 0,064303
    RUB 0,065411
    RUB 0,06393
    31.08.2025
    RUB 0,064047
    RUB 0,064277
    RUB 0,065235
    RUB 0,063802
    30.08.2025
    RUB 0,063822
    RUB 0,064047
    RUB 0,065247
    RUB 0,063489
    29.08.2025
    RUB 0,066991
    RUB 0,063822
    RUB 0,067124
    RUB 0,063346
    28.08.2025
    RUB 0,062006
    RUB 0,066991
    RUB 0,068827
    RUB 0,062006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 2 saniye

    Explore Our Other Products for 5IRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.469
    0.85%
    Piyasa değeriRUB 2,2T
    HacimRUB 35,82B
    2
    RUB 4.377,65
    0.99%
    Piyasa değeriRUB 528,41B
    HacimRUB 31,28B
    3
    RUB 2,83
    1.29%
    Piyasa değeriRUB 168,26B
    HacimRUB 4,21B
    5
    RUB 847,84
    1.14%
    Piyasa değeriRUB 118,01B
    HacimRUB 975,32M
    6
    RUB 207,08
    2.51%
    Piyasa değeriRUB 112,07B
    HacimRUB 5,14B
    9
    RUB 0,215848
    1.11%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4669
    RUB 0,099515
    0.55%
    Piyasa değeriRUB 55,06M
    HacimRUB 4.060
    4670
    RUB 0,085532
    3.53%
    Piyasa değeriRUB 55,03M
    HacimRUB 14,87M
    4671
    RUB 0,055114
    6.50%
    Piyasa değeriRUB 55,01M
    HacimRUB 1,56M
    4673
    RUB 0,704921
    12.27%
    Piyasa değeriRUB 54,92M
    HacimRUB 2,17M
    4674
    RUB 0,800138
    55.69%
    Piyasa değeriRUB 55,04M
    HacimRUB 24.167

    Data provided by Coingecko API