5ire (5IRE) Valor actual

5ire logo
5IRE5ire
RUB 0,092315 -7.12%
Capitalización de Mercado
RUB 59,26M
6.98%
Volumen (24)
RUB 17.968.063
0.38%
Suministro circulante
641.073.200 5IRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 5IRE

Precio de hoy de 5ire

Precio de 5ire
RUB 0,092315

Cambio de precio en

RUB -0,0070713469
7.12%
Mínimo/máximo en 24 h
RUB 0,072631 / RUB 0,101705

Volumen de trading en

RUB 17.968.063
0.38%
Volumen/capitalización de mercado
0,30320139
Dominancia en el mercado
0,000018668289%
Rango en el mercado
#4579

Suministro de 5ire

Suministro circulante
641.073.198,77 5IRE
Suministro total
1.500.000.000 5IRE
Suministro máximo
1.500.000.000 5IRE

Capitalización de mercado de 5ire

Capitalización de Mercado
RUB 59.261.150
6.98%

Capitalización de mercado
completamente diluida

RUB 138.660.810
9.21%

Precio de ayer de 5ire

Mínimo/máximo de ayer
RUB 0,10134246 / RUB 0,102289
Apertura/cierre de ayer
RUB 0,10134246 / RUB 0,102289
Cambio de ayer
9.33%
Volumen de ayer
RUB 23.104.797

Historial de precios de 5ire

Mínimo/máximo en 7 días
RUB 0,00077168897 / RUB 0,0012699398
Mínimo/máximo en 30 días
RUB 0,064082658 / RUB 0,102289
Mínimo/máximo en 90 días
RUB 0,063489071 / RUB 0,102289
Mínimo/máximo en 52 semanas
RUB 0,061078915 / RUB 0,102289
Máximo históricodic 18, 2023 (1 years ago)
RUB 42,18
99.78%
All Time Lowago 8, 2025 (26 days ago)
RUB 0,02537263
263.84%

Data provided by Coingecko API

Conversor de 5IRE a RUB

5ire
5ire5IRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 5IRE Safely with 3Commas

Use a proven backtested strategy for 5IRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 5ire a Russian Ruble en tiempo real (5IRE a RUB)

    5IRERUB by TradingView

    5ire Intercambios

    Instant crypto to crypto exchange coming soon!

    5ire Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,064303
    RUB 0
    RUB 0,102289
    RUB 0,064303
    1/9/2025
    RUB 0,064277
    RUB 0,064303
    RUB 0,065411
    RUB 0,06393
    31/8/2025
    RUB 0,064047
    RUB 0,064277
    RUB 0,065235
    RUB 0,063802
    30/8/2025
    RUB 0,063822
    RUB 0,064047
    RUB 0,065247
    RUB 0,063489
    29/8/2025
    RUB 0,066991
    RUB 0,063822
    RUB 0,067124
    RUB 0,063346
    28/8/2025
    RUB 0,062006
    RUB 0,066991
    RUB 0,068827
    RUB 0,062006
    27/8/2025
    RUB 0,062365
    RUB 0,062006
    RUB 0,062713
    RUB 0,061079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 35 minutes and 13 seconds

    Explore Our Other Products for 5IRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.925
    0.74%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,68B
    2
    RUB 4463,71
    3.17%
    Capitalización de MercadoRUB 538,64B
    VolumenRUB 29,69B
    3
    RUB 2,85
    0.45%
    Capitalización de MercadoRUB 169,19B
    VolumenRUB 4,02B
    5
    RUB 854,99
    0.33%
    Capitalización de MercadoRUB 118,97B
    VolumenRUB 854,38M
    6
    RUB 210,05
    0.50%
    Capitalización de MercadoRUB 113,65B
    VolumenRUB 7,04B
    9
    RUB 0,220905
    2.70%
    Capitalización de MercadoRUB 33,29B
    VolumenRUB 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4575
    RUB 0,00142562
    2.98%
    Capitalización de MercadoRUB 59,48M
    VolumenRUB 12.600
    4574
    RUB 0,00059442
    4.42%
    Capitalización de MercadoRUB 59,44M
    VolumenRUB 201.386
    4580
    RUB 0,274554
    1.24%
    Capitalización de MercadoRUB 59,35M
    VolumenRUB 14,53M
    4581
    RUB 0,059463
    4.36%
    Capitalización de MercadoRUB 59,22M
    VolumenRUB 267.467
    4583
    RUB 0,062378
    4.96%
    Capitalización de MercadoRUB 59,19M
    VolumenRUB 1,47M

    Data provided by Coingecko API