5ire (5IRE) Valor actual

5ire logo
5IRE5ire
RUB 0,311711+ 0.46%
Capitalización de Mercado
RUB 199,83M
0.56%
Volumen (24)
RUB 35.674.851
0.05%
Suministro en circulación
641.073.200 5IRE
Fecha de asunto
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
RUB 0,311711

Price Change

RUB 0,00142307
0.46%
24h Low / 24h High
RUB 0,306849 / RUB 0,312808

Trading Volume

RUB 35.674.851
0.05%
Volume / Market Cap
0,17852352
Market Dominance
0,00006534863%
Market Rank
#2825

5ire Supply

Circulating Supply
641.073.198,77 5IRE
Total Supply
1.500.000.000 5IRE
Max Supply
1.500.000.000 5IRE

5ire Market Cap

Market Cap
RUB 199.832.780
0.56%

Fully Diluted
Market Cap

RUB 467.574.020
0.79%

5ire Price Yesterday

Yesterday's Low / High
RUB 0,30792383 / RUB 0,31062189
Yesterday's Open / Close
RUB 0,31062189 / RUB 0,30792383
Yesterday's Change
0.79%
Yesterday's Volume
RUB 44.741.381

5ire Price History

7d Low / 7d High
RUB 0,0027563127 / RUB 0,0035273441
30d Low / 30d High
RUB 0,30614333 / RUB 0,32142872
90d Low / 90d High
RUB 0,26511211 / RUB 0,32142872
52 Week Low / 52 Week High
RUB 0,26511211 / RUB 0,32142872
All Time Highdic 18, 2023 (1 years ago)
RUB 42,18
99.26%
All Time Lowfeb 3, 2025 (13 days ago)
RUB 0,257878
20.84%

Data provided by Coingecko API

5IRE to RUB converter

5ire
5ire5IRE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de 5ire a Russian Ruble en tiempo real (5IRE a RUB)

5IRERUB by TradingView

5ire Intercambios

Instant crypto to crypto exchange coming soon!

5ire Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,311731
RUB 0
RUB 0,311731
RUB 0,306143
14/2/2025
RUB 0,289102
RUB 0,311731
RUB 0,321429
RUB 0,281142
13/2/2025
RUB 0,286952
RUB 0,289102
RUB 0,293036
RUB 0,265112
12/2/2025
RUB 0,276385
RUB 0,286952
RUB 0,289306
RUB 0,267226
11/2/2025
RUB 0,298144
RUB 0,276385
RUB 0,300091
RUB 0,274427
10/2/2025
RUB 0,270267
RUB 0,298144
RUB 0,306734
RUB 0,269283
9/2/2025
RUB 0,282137
RUB 0,270267
RUB 0,288297
RUB 0,269889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 52 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.051
0.56%
Capitalización de MercadoRUB 1,92T
VolumenRUB 10,68B
2
RUB 2695,29
0.13%
Capitalización de MercadoRUB 324,94B
VolumenRUB 32,82B
3
RUB 2,73
1.69%
Capitalización de MercadoRUB 157,67B
VolumenRUB 2,95B
5
RUB 675,22
1.04%
Capitalización de MercadoRUB 98,54B
VolumenRUB 1,07B
6
RUB 190,29
2.18%
Capitalización de MercadoRUB 92,93B
VolumenRUB 2,02B
8
RUB 0,266839
2.41%
Capitalización de MercadoRUB 39,5B
VolumenRUB 1,01B

Data provided by Coingecko API

Más Criptomonedas

2818
RUB 0,583177
2.95%
Capitalización de MercadoRUB 201,01M
VolumenRUB 7,79M
2822
RUB 13,52
0.00%
Capitalización de MercadoRUB 200,88M
VolumenRUB 1352
2824
RUB 1877,52
5.57%
Capitalización de MercadoRUB 200,42M
VolumenRUB 83.951
2829
RUB 0,219547
4.55%
Capitalización de MercadoRUB 199,87M
VolumenRUB 2,12M
2814
RUB 18,4
9.84%
Capitalización de MercadoRUB 199,87M
VolumenRUB 3,84M

Data provided by Coingecko API