༼ つ ◕_◕ ༽つ (GIB) Canlı Fiyat

༼ つ ◕_◕ ༽つ logo
GIB༼ つ ◕_◕ ༽つ
INR 0,769806+ 9.37%
Piyasa değeri
INR 754,38M
9.36%
Hacim (24s)
INR 9.066.788
62.45%
Dolaşımdaki miktar
980.000.000 GIB
Yayın tarihi
-

Data provided by Coingecko API

GIB Fiyat İstatistikleri

Fiyat / ༼ つ ◕_◕ ༽つ Fiyatı Bugün

༼ つ ◕_◕ ༽つ Fiyatı
INR 0,769806

Fiyat Değişimi

INR 0,065921
9.37%
24s Düşük / 24s Yüksek
INR 0,67785 / INR 0,797388

Alım Satım Hacmi

INR 9.066.788
62.45%
Hacim / Piyasa Değeri
0,012018848
Piyasa hakimiyeti
0,00022013034%
Piyasa sıralaması
#1890

༼ つ ◕_◕ ༽つ Arzı

Daloşımdaki Arz
980.000.000 GIB
Toplam Arz
980.000.000 GIB
Maks Arz
980.000.000 GIB

༼ つ ◕_◕ ༽つ piyasa değeri

Piyasa Değeri
INR 754.380.810
9.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 754.380.810
1.79%

Dünkü ༼ つ ◕_◕ ༽つ Fiyatı

Dünkü Düşük / Yüksek
INR 0,72230443 / INR 0,79017197
Dünkü Açılış / Kapanış
INR 0,79017197 / INR 0,72230443
Dünkü Değişim
1.79%
Dünkü Hacim
INR 5.672.413,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0064350684 / INR 0,0089794156
30g Düşük/30g Yüksek
INR 0,67677145 / INR 0,79017197
90g Düşük/90g Yüksek
INR 0,65633163 / INR 0,79017197
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,56532202 / INR 0,79017197
Tüm Zamanlar YüksekAğu 28, 2025 (5 gün önce)
INR 0,813605
5.39%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,03167841
2329.97%

Data provided by Coingecko API

GIB'den INR'ye Dönüştürücü

༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つGIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIB Safely with 3Commas

Use a proven backtested strategy for GIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ༼ つ ◕_◕ ༽つ Fiyat Tablosu (GIB'den INR'ye)

    GIBINR TradingView tarafından

    ༼ つ ◕_◕ ༽つ Borsaları

    Instant crypto to crypto exchange coming soon!

    ༼ つ ◕_◕ ༽つ Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,689329
    INR 0
    INR 0,790172
    INR 0,679268
    01.09.2025
    INR 0,686259
    INR 0,689329
    INR 0,692989
    INR 0,656332
    31.08.2025
    INR 0,708162
    INR 0,686259
    INR 0,730904
    INR 0,656478
    30.08.2025
    INR 0,684705
    INR 0,708162
    INR 0,704898
    INR 0,674403
    29.08.2025
    INR 0,706558
    INR 0,684705
    INR 0,721462
    INR 0,666436
    28.08.2025
    INR 0,590039
    INR 0,706558
    INR 0,763755
    INR 0,58532
    27.08.2025
    INR 0,578909
    INR 0,590039
    INR 0,597316
    INR 0,565322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 46 saniye

    Explore Our Other Products for GIB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.393
    1.11%
    Piyasa değeriINR 2,22T
    HacimINR 47,58B
    2
    INR 4.359,89
    0.63%
    Piyasa değeriINR 526,46B
    HacimINR 32,49B
    3
    INR 2,85
    1.47%
    Piyasa değeriINR 169,64B
    HacimINR 6,9B
    5
    INR 853,84
    0.30%
    Piyasa değeriINR 118,86B
    HacimINR 1B
    6
    INR 210,11
    3.18%
    Piyasa değeriINR 113,68B
    HacimINR 9,21B
    9
    INR 0,216467
    1.61%
    Piyasa değeriINR 32,67B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1885
    INR 0,758506
    0.21%
    Piyasa değeriINR 758,51M
    HacimINR 172
    1889
    INR 0,756785
    2.31%
    Piyasa değeriINR 757,31M
    HacimINR 26,98M
    1888
    INR 0,00075555
    2.93%
    Piyasa değeriINR 755,55M
    HacimINR 2,04M
    Piyasa değeriINR 753,8M
    HacimINR 306.160
    1887
    INR 0,247615
    0.92%
    Piyasa değeriINR 752,82M
    HacimINR 28,87M

    Data provided by Coingecko API