Aave XSUSHI (AXSUSHI) Valor actual

Aave XSUSHI logo
AXSUSHIAave XSUSHI
GBP 0,832403 -6.47%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 AXSUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AXSUSHI

Precio de hoy de Aave XSUSHI

Precio de Aave XSUSHI
GBP 0,832403

Cambio de precio en

GBP -0,057383933
6.47%
Mínimo/máximo en 24 h
GBP 0,820183 / GBP 0,887303
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave XSUSHI

Suministro circulante
0 AXSUSHI
Suministro total
344.332,426 AXSUSHI
Suministro máximo
0 AXSUSHI

Capitalización de mercado de Aave XSUSHI

Capitalización de mercado
completamente diluida

GBP 285.923
7.69%

Precio de ayer de Aave XSUSHI

Mínimo/máximo de ayer
GBP 0,89617144 / GBP 0,90293464
Apertura/cierre de ayer
GBP 0,89617144 / GBP 0,90293464
Cambio de ayer
7.46%

Historial de precios de Aave XSUSHI

Mínimo/máximo en 7 días
GBP 1,1329025 / GBP 1,2471406
Mínimo/máximo en 30 días
GBP 0,87197793 / GBP 0,92081594
Mínimo/máximo en 90 días
GBP 0,8480438 / GBP 0,92343211
Mínimo/máximo en 52 semanas
GBP 0,8480438 / GBP 0,962197
Máximo históricosept 16, 2021 (3 years ago)
GBP 13,61
93.91%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,512585
61.73%

Data provided by Coingecko API

Conversor de AXSUSHI a GBP

Aave XSUSHI
Aave XSUSHIAXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXSUSHI Safely with 3Commas

Use a proven backtested strategy for AXSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave XSUSHI a British Pound en tiempo real (AXSUSHI a GBP)

    AXSUSHIGBP by TradingView

    Aave XSUSHI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave XSUSHI Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,87764
    GBP 0
    GBP 0,920816
    GBP 0,87764
    30/8/2025
    GBP 0,859228
    GBP 0,87764
    GBP 0,884337
    GBP 0,848044
    29/8/2025
    GBP 0,92318
    GBP 0,859228
    GBP 0,923432
    GBP 0,848745
    28/8/2025
    GBP 0,887038
    GBP 0,92318
    GBP 0,907346
    GBP 0,883933
    27/8/2025
    GBP 0,911945
    GBP 0,887038
    GBP 0,923603
    GBP 0,891413
    26/8/2025
    GBP 0,857867
    GBP 0,911945
    GBP 0,911825
    GBP 0,848217
    25/8/2025
    GBP 0,962197
    GBP 0,857867
    GBP 0,962197
    GBP 0,854285

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 6 minutes and 54 seconds

    Explore Our Other Products for AXSUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.182
    0.86%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 43,04B
    2
    GBP 4306,02
    1.94%
    Capitalización de MercadoGBP 519,97B
    VolumenGBP 32,06B
    4
    GBP 2,75
    0.89%
    Capitalización de MercadoGBP 163,56B
    VolumenGBP 8,28B
    5
    GBP 845,85
    1.42%
    Capitalización de MercadoGBP 117,69B
    VolumenGBP 1,68B
    6
    GBP 196,73
    2.05%
    Capitalización de MercadoGBP 106,41B
    VolumenGBP 7,52B
    10
    GBP 0,210177
    1.67%
    Capitalización de MercadoGBP 31,67B
    VolumenGBP 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API