Цена Abbott (Ondo Tokenized Stock) (ABTON) Текущая стоимость

Abbott (Ondo Tokenized Stock) logo
ABTONAbbott (Ondo Tokenized Stock)
GBP 97,59 -0.54%
Рыночная капитализация
GBP 177 605
0.89%
Объём (сутки)
GBP 3 211
0.38%
В обращении
1 820 ABTON
Дата эмиссии
-

Data provided by Coingecko API

ABTON Статистика цены

Abbott (Ondo Tokenized Stock) Цена сегодня

Abbott (Ondo Tokenized Stock) Цена
GBP 97,59

Изменение цены

GBP -0,53230138
0.54%
24ч. мин. / 24ч. макс.
GBP 97,54 / GBP 99,18

Объем

GBP 3 210,89
0.38%
Объем / Рыночная капитализация
0,018078827
Доминирование
0,0000060644587%
Рейтинг
#6141

Abbott (Ondo Tokenized Stock) Предложение

В обращении
1 819,815 ABTON
Общее предложение
1 819,815 ABTON
Максимальное предложение
0 ABTON

Abbott (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
GBP 177 605
0.89%

Разбавленная рыночная капитализация

GBP 177 605
0.79%

Abbott (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
GBP 98,146798 / GBP 98,59307
Вчерашняя цена открытия / закрытия
GBP 98,146798 / GBP 98,59307
Вчерашнее изменение цены
0.79%
Вчерашний объем
GBP 175 447,39

Abbott (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
GBP 130,69185 / GBP 134,16247
Мин. / максцена за 30 дней
GBP 98,146798 / GBP 99,632266
Мин. / макс цена за 90 дней
GBP 98,146798 / GBP 98,703842
Мин. / макс цена за 52 недели
GBP 97,155797 / GBP 99,632266
Исторический макс.сент. 4, 2025 (2 дней назад)
GBP 99,68
2.09%
Исторический мин.сент. 3, 2025 (3 дней назад)
GBP 96,83
0.79%

Data provided by Coingecko API

Конвертер ABTON GBP

Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)ABTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTON Safely with 3Commas

Use a proven backtested strategy for ABTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abbott (Ondo Tokenized Stock) в реальном времени (ABTON к GBP)

    ABTONGBP от TradingView

    Abbott (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abbott (Ondo Tokenized Stock) (GBP)

    Дата
    05.09.2025
    GBP 98,557278
    GBP 0
    GBP 99,632266
    GBP 98,146798
    04.09.2025
    GBP 99,293638
    GBP 98,557278
    GBP 99,582387
    GBP 97,281609
    03.09.2025
    GBP 97,412478
    GBP 99,293638
    GBP 98,609606
    GBP 97,155797
    02.09.2025
    GBP 98,710043
    GBP 97,412478
    GBP 98,710043
    GBP 97,780084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 13 minutes undefined 12 seconds

    Explore Our Other Products for ABTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 269
    0.42%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,31B
    2
    GBP 4 278,66
    0.64%
    КапитализацияGBP 516,52B
    ОбъёмGBP 14,63B
    4
    GBP 2,81
    0.23%
    КапитализацияGBP 167,62B
    ОбъёмGBP 1,69B
    5
    GBP 862,51
    1.52%
    КапитализацияGBP 120,04B
    ОбъёмGBP 957,68M
    6
    GBP 200,42
    1.61%
    КапитализацияGBP 108,52B
    ОбъёмGBP 2,97B
    9
    GBP 0,216875
    0.64%
    КапитализацияGBP 32,7B
    ОбъёмGBP 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    6138
    GBP 0,00004274
    9.83%
    КапитализацияGBP 177 676
    ОбъёмGBP 211
    КапитализацияGBP 177 604
    ОбъёмGBP 3 194
    6140
    GBP 0,0000992
    1.19%
    КапитализацияGBP 177 432
    ОбъёмGBP 45
    6143
    GBP 0,00201361
    13.41%
    КапитализацияGBP 177 257
    ОбъёмGBP 208
    6144
    GBP 0,00000018
    0.07%
    КапитализацияGBP 177 132
    ОбъёмGBP 13

    Data provided by Coingecko API