Abbott (Ondo Tokenized Stock) (ABTON) Live Price

Abbott (Ondo Tokenized Stock) logo
ABTONAbbott (Ondo Tokenized Stock)
GBP 97.57 -0.91%
Market Cap
GBP 177,561
0.91%
Volume (24)
GBP 2,276
30.21%
Circulating Supply
1,820 ABTON
Issue Date
-

Data provided by Coingecko API

ABTON price Statistics

Abbott (Ondo Tokenized Stock) Price Today

Abbott (Ondo Tokenized Stock) Price
GBP 97.57

Price Change

GBP -0.89951611
0.91%
24h Low / 24h High
GBP 97.56 / GBP 99.18

Trading Volume

GBP 2,276.23
30.21%
Volume / Market Cap
0.012819425
Market Dominance
0.0000060629563%
Market Rank
#6154

Abbott (Ondo Tokenized Stock) Supply

Circulating Supply
1,819.815 ABTON
Total Supply
1,819.815 ABTON
Max Supply
0 ABTON

Abbott (Ondo Tokenized Stock) Market Cap

Market Cap
GBP 177,561
0.91%

Fully Diluted
Market Cap

GBP 177,561
0.78%

Abbott (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
GBP 97.594252 / GBP 99.081368
Yesterday's Open / Close
GBP 97.594252 / GBP 99.081368
Yesterday's Change
0.78%
Yesterday's Volume
GBP 4,490.3308

Abbott (Ondo Tokenized Stock) Price History

7d Low / 7d High
GBP 130.69185 / GBP 134.16247
30d Low / 30d High
GBP 97.546027 / GBP 99.176099
90d Low / 90d High
GBP 97.155797 / GBP 99.632266
52 Week Low / 52 Week High
GBP 97.155797 / GBP 99.632266
All Time HighSep 4, 2025 (3 days ago)
GBP 99.68
2.11%
All Time LowSep 3, 2025 (3 days ago)
GBP 96.83
0.76%

Data provided by Coingecko API

ABTON to GBP converter

Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)ABTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTON Safely with 3Commas

Use a proven backtested strategy for ABTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abbott (Ondo Tokenized Stock) Price Chart (ABTON to GBP)

    ABTONGBP by TradingView

    Abbott (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Abbott (Ondo Tokenized Stock) Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 98.12044
    GBP 0
    GBP 99.176099
    GBP 97.546027
    9/5/2025
    GBP 98.557278
    GBP 98.12044
    GBP 99.632266
    GBP 98.146798
    9/4/2025
    GBP 99.293638
    GBP 98.557278
    GBP 99.582387
    GBP 97.281609
    9/3/2025
    GBP 97.412478
    GBP 99.293638
    GBP 98.609606
    GBP 97.155797
    9/2/2025
    GBP 98.710043
    GBP 97.412478
    GBP 98.710043
    GBP 97.780084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 35 seconds

    Explore Our Other Products for ABTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,217
    0.99%
    Market CapGBP 2.22T
    VolumeGBP 21.73B
    2
    GBP 4,292.27
    0.98%
    Market CapGBP 518.33B
    VolumeGBP 14.52B
    3
    GBP 2.89
    2.93%
    Market CapGBP 172.09B
    VolumeGBP 2.74B
    5
    GBP 874.2
    1.76%
    Market CapGBP 121.7B
    VolumeGBP 835.55M
    6
    GBP 204.48
    1.62%
    Market CapGBP 110.84B
    VolumeGBP 3.07B
    9
    GBP 0.222873
    3.88%
    Market CapGBP 33.65B
    VolumeGBP 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    6151
    GBP 0.00017785
    0.26%
    Market CapGBP 177,848
    VolumeGBP 41,505
    6152
    GBP 0.00126789
    5.04%
    Market CapGBP 177,788
    VolumeGBP 87
    Market CapGBP 177,562
    VolumeGBP 2,283
    6155
    Market CapGBP 176,871
    VolumeGBP 38,066
    6156
    GBP 0.06742
    0.21%
    Market CapGBP 176,812
    VolumeGBP 84

    Data provided by Coingecko API