Abbott xStock (ABTX) Canlı Fiyat

Abbott xStock logo
ABTXAbbott xStock
INR 11.680,67+ 0.02%
Piyasa değeri
INR 10,23M
0.08%
Hacim (24s)
INR 11.933.057
6.76%
Dolaşımdaki miktar
876 ABTX
Yayın tarihi
-

Data provided by Coingecko API

ABTX Fiyat İstatistikleri

Fiyat / Abbott xStock Fiyatı Bugün

Abbott xStock Fiyatı
INR 11.680,67

Fiyat Değişimi

INR 1,96
0.02%
24s Düşük / 24s Yüksek
INR 11.664,82 / INR 11.732,32

Alım Satım Hacmi

INR 11.933.057
6.76%
Hacim / Piyasa Değeri
1,1665401
Piyasa hakimiyeti
0,0000029259565%
Piyasa sıralaması
#7187

Abbott xStock Arzı

Daloşımdaki Arz
875,759 ABTX
Toplam Arz
14.050 ABTX
Maks Arz
0 ABTX

Abbott xStock piyasa değeri

Piyasa Değeri
INR 10.229.444
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 164.113.360
0.19%

Dünkü Abbott xStock Fiyatı

Dünkü Düşük / Yüksek
INR 11.699,214 / INR 11.705,625
Dünkü Açılış / Kapanış
INR 11.699,214 / INR 11.705,625
Dünkü Değişim
0.19%
Dünkü Hacim
INR 13.734.490

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 129,98541 / INR 133,05739
30g Düşük/30g Yüksek
INR 11.668,446 / INR 11.732,034
90g Düşük/90g Yüksek
INR 11.397,122 / INR 11.732,034
52 Hafta Düşük / 52 Hafta Yüksek
INR 11.397,122 / INR 11.732,034
Tüm Zamanlar YüksekAğu 11, 2025 (20 gün önce)
INR 11.872,71
1.57%
Tüm Zamanlar DüşükAğu 4, 2025 (27 gün önce)
INR 10.884,26
7.37%

Data provided by Coingecko API

ABTX'den INR'ye Dönüştürücü

Abbott xStock
Abbott xStockABTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abbott xStock Fiyat Tablosu (ABTX'den INR'ye)

    ABTXINR TradingView tarafından

    Abbott xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 11.710,795863
    INR 0
    INR 11.732,033793
    INR 11.675,49907
    29.08.2025
    INR 11.516,589284
    INR 11.710,795863
    INR 11.712,194084
    INR 11.514,88311
    28.08.2025
    INR 11.486,715255
    INR 11.516,589284
    INR 11.582,171926
    INR 11.397,121765
    27.08.2025
    INR 11.538,779918
    INR 11.486,715255
    INR 11.650,278264
    INR 11.482,069473
    26.08.2025
    INR 11.517,020392
    INR 11.538,779918
    INR 11.584,545458
    INR 11.431,746648
    25.08.2025
    INR 11.581,218323
    INR 11.517,020392
    INR 11.625,787614
    INR 11.484,984821
    24.08.2025
    INR 11.616,085167
    INR 11.581,218323
    INR 11.619,025013
    INR 11.523,45938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 22 dakika ve 52 saniye

    Explore Our Other Products for ABTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.429
    0.16%
    Piyasa değeriINR 2,16T
    HacimINR 22,32B
    2
    INR 4.457,15
    1.54%
    Piyasa değeriINR 538,37B
    HacimINR 18,37B
    3
    INR 2,82
    0.60%
    Piyasa değeriINR 168B
    HacimINR 3,17B
    5
    INR 857,86
    0.23%
    Piyasa değeriINR 119,45B
    HacimINR 737,51M
    6
    INR 203,54
    0.65%
    Piyasa değeriINR 110,2B
    HacimINR 5,34B
    9
    INR 0,216831
    0.60%
    Piyasa değeriINR 32,72B
    HacimINR 907,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7185
    INR 0,00002444
    3.78%
    Piyasa değeriINR 10,25M
    HacimINR 37.471
    7189
    INR 0,0004917
    0.42%
    Piyasa değeriINR 10,24M
    HacimINR 3,38M
    7190
    INR 0,01025379
    0.31%
    Piyasa değeriINR 10,23M
    HacimINR 643.224
    7191
    INR 0,102204
    0.87%
    Piyasa değeriINR 10,22M
    HacimINR 389
    7192
    INR 0,00000001
    1.83%
    Piyasa değeriINR 10,2M
    HacimINR 2.718

    Data provided by Coingecko API