Цена Abster (ABSTER) Текущая стоимость

Abster logo
ABSTERAbster
RUB 2,09 -12.23%
Рыночная капитализация
RUB 2,06B
11.54%
Объём (сутки)
RUB 16 634 945
1.38%
В обращении
990 486 750 ABSTER
Дата эмиссии
-

Data provided by Coingecko API

ABSTER Статистика цены

Abster Цена сегодня

Abster Цена
RUB 2,09

Изменение цены

RUB -0,29130784
12.23%
24ч. мин. / 24ч. макс.
RUB 2,09 / RUB 2,38

Объем

RUB 16 634 945
1.38%
Объем / Рыночная капитализация
0,0080695045
Доминирование
0,00064395356%
Рейтинг
#1166

Abster Предложение

В обращении
990 486 747,565 ABSTER
Общее предложение
990 486 747,565 ABSTER
Максимальное предложение
1 000 000 000 ABSTER

Abster Рыночная капитализация

Рыночная капитализация
RUB 2 061 458 100
11.54%

Разбавленная рыночная капитализация

RUB 2 061 458 100
11.09%

Abster Цена вчера

Вчерашняя мин. / макс цена
RUB 2,3393714 / RUB 2,3423258
Вчерашняя цена открытия / закрытия
RUB 2,3423258 / RUB 2,3393714
Вчерашнее изменение цены
10.72%
Вчерашний объем
RUB 16 409 230

Abster История цены

Мин. / макс цена за 7 дней
RUB 0,02605153 / RUB 0,034432639
Мин. / максцена за 30 дней
RUB 2,2166992 / RUB 2,4241431
Мин. / макс цена за 90 дней
RUB 2,1219505 / RUB 2,5880495
Мин. / макс цена за 52 недели
RUB 2,1219505 / RUB 2,7735256
Исторический макс.авг. 10, 2025 (18 дней назад)
RUB 3,7
43.41%
Исторический мин.февр. 27, 2025 (6 месяцев назад)
RUB 0,089644
2235.65%

Data provided by Coingecko API

Конвертер ABSTER RUB

Abster
AbsterABSTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abster в реальном времени (ABSTER к RUB)

    ABSTERRUB от TradingView

    Abster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abster (RUB)

    Дата
    27.08.2025
    RUB 2,316526
    RUB 0
    RUB 2,424143
    RUB 2,216699
    26.08.2025
    RUB 2,248436
    RUB 2,316526
    RUB 2,325558
    RUB 2,121951
    25.08.2025
    RUB 2,514777
    RUB 2,248436
    RUB 2,514777
    RUB 2,23519
    24.08.2025
    RUB 2,578083
    RUB 2,514777
    RUB 2,589324
    RUB 2,323107
    23.08.2025
    RUB 2,687469
    RUB 2,578083
    RUB 2,697755
    RUB 2,53005
    22.08.2025
    RUB 2,242048
    RUB 2,687469
    RUB 2,773526
    RUB 2,242048
    21.08.2025
    RUB 2,377639
    RUB 2,242048
    RUB 2,393485
    RUB 2,192009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 38 seconds

    Explore Our Other Products for ABSTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 022
    0.52%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,52B
    2
    RUB 4 462,36
    1.88%
    КапитализацияRUB 538,34B
    ОбъёмRUB 31,38B
    3
    RUB 2,96
    1.44%
    КапитализацияRUB 175,91B
    ОбъёмRUB 6,49B
    5
    RUB 869,77
    1.03%
    КапитализацияRUB 121,04B
    ОбъёмRUB 1,81B
    6
    RUB 211,82
    3.18%
    КапитализацияRUB 114,26B
    ОбъёмRUB 13,44B
    9
    RUB 0,220792
    0.07%
    КапитализацияRUB 33,23B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1163
    RUB 51,62
    0.65%
    КапитализацияRUB 2,07B
    ОбъёмRUB 84,26M
    1164
    RUB 1,69
    1.70%
    КапитализацияRUB 2,07B
    ОбъёмRUB 273,3M
    КапитализацияRUB 2,07B
    ОбъёмRUB 5,89M
    1167
    RUB 2,09
    12.22%
    КапитализацияRUB 2,06B
    ОбъёмRUB 16,64M
    1168
    RUB 0,00283406
    3.73%
    КапитализацияRUB 2,06B
    ОбъёмRUB 147,92M

    Data provided by Coingecko API