Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
RUB 0.112971+ 13.94%
Market Cap
RUB 111.9M
13.64%
Volume (24)
RUB 9,869,975
11.32%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
RUB 0.112971

Price Change

RUB 0.01382261
13.94%
24h Low / 24h High
RUB 0.09193 / RUB 0.132982

Trading Volume

RUB 9,869,975
11.32%
Volume / Market Cap
0.088206318
Market Dominance
0.000045680862%
Market Rank
#3231

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
RUB 111,896,460
13.64%

Fully Diluted
Market Cap

RUB 111,896,460
5.23%

Abster Price Yesterday

Yesterday's Low / High
RUB 0.11648406 / RUB 0.12192362
Yesterday's Open / Close
RUB 0.12192362 / RUB 0.11648406
Yesterday's Change
5.23%
Yesterday's Volume
RUB 7,950,352

Abster Price History

7d Low / 7d High
RUB 0.0010381982 / RUB 0.0014571944
30d Low / 30d High
RUB 0.090163646 / RUB 0.12192362
90d Low / 90d High
RUB 0.090163646 / RUB 0.12192362
52 Week Low / 52 Week High
RUB 0.090163646 / RUB 0.12192362
All Time HighFeb 28, 2025 (0 days ago)
RUB 0.132982
14.25%
All Time LowFeb 27, 2025 (1 days ago)
RUB 0.089644
27.21%

Data provided by Coingecko API

ABSTER to RUB converter

Abster
AbsterABSTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to RUB)

ABSTERRUB by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (RUB)

Date
2/27/2025
RUB 0.090459
RUB 0
RUB 0.121924
RUB 0.090164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,323
1.33%
Market CapRUB 1.65T
VolumeRUB 78.19B
2
RUB 2,198.59
5.19%
Market CapRUB 264.95B
VolumeRUB 29.93B
4
RUB 2.12
3.85%
Market CapRUB 122.9B
VolumeRUB 8.45B
5
RUB 584.34
3.57%
Market CapRUB 85.2B
VolumeRUB 1.6B
6
RUB 144.71
4.33%
Market CapRUB 72.06B
VolumeRUB 8.86B
8
RUB 0.198052
5.09%
Market CapRUB 29.3B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3229
RUB 0.115982
2.02%
Market CapRUB 114.08M
VolumeRUB 2.94M
3228
RUB 0.00000129
9.17%
Market CapRUB 113.98M
VolumeRUB 1.31M
3230
RUB 0.00000027
7.17%
Market CapRUB 113.72M
VolumeRUB 1.56M
3232
RUB 1.14
3.95%
Market CapRUB 113.48M
VolumeRUB 8,440
3233
RUB 0.00079381
0.51%
Market CapRUB 113.24M
VolumeRUB 1.86M

Data provided by Coingecko API