Abster (ABSTER) Valor real atual

Abster logo
ABSTERAbster
RUB 2,09+ 11.55%
Capitalização de mercado
RUB 2,08B
11.73%
Volume (24)
RUB 12 338 422
0.82%
Fornecimento em circulação
990 486 750 ABSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABSTER

Abster Preço hoje

Abster Preço
RUB 2,09

Alteração de preço

RUB 0,21683
11.55%
24h Baixo / 24h Alto
RUB 1,87 / RUB 2,1

Volume

RUB 12 338 422
0.82%
Volume / Limite de mercado
0,0059410541
Dominio de mercado
0,00065423015%
Posição de mercado
#1178

Fornecimento de Abster

Fornecimento em circulação
990 486 747,565 ABSTER
Fornecimento total
990 486 747,565 ABSTER
Fornecimento máximo
1 000 000 000 ABSTER

Abster Capitalização de mercado

Capitalização de mercado
RUB 2 076 806 900
11.73%

Totalmente diluído
Limite de mercado

RUB 2 076 806 900
2.52%

Abster Preço Ontem

Baixa / Alta de ontem
RUB 2,0447382 / RUB 2,0455161
Abertura / Fecho de Ontem
RUB 2,0447382 / RUB 2,0455161
A mudança de ontem
2.19%
Volume de ontem
RUB 12 185 715

Histórico do preço do Abster

7 dias Baixa / 7 dias Alta
RUB 0,022403024 / RUB 0,027642632
30 dias Baixa / 30 dias Alta
RUB 1,8202777 / RUB 2,0455161
90 dias Baixa / 90 dias Alta
RUB 1,8202777 / RUB 2,0455161
52 Semana Baixa / 52 Semana Alta
RUB 1,8202777 / RUB 2,2390914
Máxima de todos os temposEost 10, 2025 (29 dias atrás)
RUB 3,7
43.38%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
RUB 0,089644
2236.76%

Data provided by Coingecko API

ABSTER para RUB

Abster
AbsterABSTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abster para Russian Ruble Gráfico de Preço (ABSTER para RUB)

    ABSTERRUB de TradingView

    Abster Trocas

    Instant crypto to crypto exchange coming soon!

    Abster Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 1,858858
    RUB 0
    RUB 2,045516
    RUB 1,858858
    07/09/2025
    RUB 1,853453
    RUB 1,858858
    RUB 1,913208
    RUB 1,820278
    06/09/2025
    RUB 1,939425
    RUB 1,853453
    RUB 1,989348
    RUB 1,851815
    05/09/2025
    RUB 1,98328
    RUB 1,939425
    RUB 2,026442
    RUB 1,89885
    04/09/2025
    RUB 2,221395
    RUB 1,98328
    RUB 2,239091
    RUB 1,97704
    03/09/2025
    RUB 2,131246
    RUB 2,221395
    RUB 2,204515
    RUB 2,121006
    02/09/2025
    RUB 2,081064
    RUB 2,131246
    RUB 2,22408
    RUB 2,027736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 51 segundoss

    Explore Our Other Products for ABSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 355
    0.44%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 37,21B
    2
    RUB 4 288,42
    0.00%
    Capitalização de mercadoRUB 517,64B
    VolumeRUB 27,46B
    3
    RUB 2,95
    2.48%
    Capitalização de mercadoRUB 175,95B
    VolumeRUB 6,16B
    5
    RUB 873,55
    1.08%
    Capitalização de mercadoRUB 121,59B
    VolumeRUB 1,16B
    6
    RUB 212,86
    3.28%
    Capitalização de mercadoRUB 115,42B
    VolumeRUB 10,05B
    9
    RUB 0,237589
    4.25%
    Capitalização de mercadoRUB 35,83B
    VolumeRUB 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1172
    RUB 2,1
    43.62%
    Capitalização de mercadoRUB 2,1B
    VolumeRUB 885,72M
    1175
    RUB 87,54
    2.38%
    Capitalização de mercadoRUB 2,09B
    VolumeRUB 493,11M
    1176
    RUB 8,3
    19.54%
    Capitalização de mercadoRUB 2,08B
    VolumeRUB 2,07M
    1177
    RUB 31,43
    2.04%
    Capitalização de mercadoRUB 2,08B
    VolumeRUB 56,68M
    1179
    RUB 4,94
    0.20%
    Capitalização de mercadoRUB 2,08B
    VolumeRUB 144,24M

    Data provided by Coingecko API