Цена Absters Girl (ABBY) Текущая стоимость

Absters Girl logo
ABBYAbsters Girl
RUB 0,059912+ 5.27%
Рыночная капитализация
RUB 59,61M
5.69%
Объём (сутки)
RUB 240 096
0.08%
В обращении
994 884 790 ABBY
Дата эмиссии
-

Data provided by Coingecko API

ABBY Статистика цены

Absters Girl Цена сегодня

Absters Girl Цена
RUB 0,059912

Изменение цены

RUB 0,00299738
5.27%
24ч. мин. / 24ч. макс.
RUB 0,056406 / RUB 0,059931

Объем

RUB 240 096
0.08%
Объем / Рыночная капитализация
0,004028098
Доминирование
0,000018776703%
Рейтинг
#4569

Absters Girl Предложение

В обращении
994 884 794,165 ABBY
Общее предложение
994 884 794,165 ABBY
Максимальное предложение
1 000 000 000 ABBY

Absters Girl Рыночная капитализация

Рыночная капитализация
RUB 59 605 303
5.69%

Разбавленная рыночная капитализация

RUB 59 605 303
5.14%

Absters Girl Цена вчера

Вчерашняя мин. / макс цена
RUB 0,056957236 / RUB 0,057003809
Вчерашняя цена открытия / закрытия
RUB 0,056957236 / RUB 0,057003809
Вчерашнее изменение цены
5.14%
Вчерашний объем
RUB 88 193,125

Absters Girl История цены

Мин. / макс цена за 7 дней
RUB 0,00069836588 / RUB 0,00075235922
Мин. / максцена за 30 дней
RUB 0,056253395 / RUB 0,059187848
Мин. / макс цена за 90 дней
RUB 0,056253395 / RUB 0,06035676
Мин. / макс цена за 52 недели
RUB 0,056253395 / RUB 0,060453374
Исторический макс.июль 28, 2025 (1 месяцев назад)
RUB 0,099628
39.94%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,00950616
529.49%

Data provided by Coingecko API

Конвертер ABBY RUB

Absters Girl
Absters GirlABBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Absters Girl в реальном времени (ABBY к RUB)

    ABBYRUB от TradingView

    Absters Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Absters Girl (RUB)

    Дата
    02.09.2025
    RUB 0,057648
    RUB 0
    RUB 0,059188
    RUB 0,056253
    01.09.2025
    RUB 0,057491
    RUB 0,057648
    RUB 0,059997
    RUB 0,056915
    31.08.2025
    RUB 0,058376
    RUB 0,057491
    RUB 0,060357
    RUB 0,058093
    30.08.2025
    RUB 0,057834
    RUB 0,058376
    RUB 0,05863
    RUB 0,057396
    29.08.2025
    RUB 0,058472
    RUB 0,057834
    RUB 0,058698
    RUB 0,057488
    28.08.2025
    RUB 0,058824
    RUB 0,058472
    RUB 0,060184
    RUB 0,057625
    27.08.2025
    RUB 0,05976
    RUB 0,058824
    RUB 0,060453
    RUB 0,058791

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 13 minutes undefined 56 seconds

    Explore Our Other Products for ABBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 136
    0.76%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,42B
    2
    RUB 4 467,29
    3.51%
    КапитализацияRUB 539,83B
    ОбъёмRUB 30,55B
    3
    RUB 2,86
    0.47%
    КапитализацияRUB 170,1B
    ОбъёмRUB 4,19B
    5
    RUB 853,94
    0.11%
    КапитализацияRUB 118,86B
    ОбъёмRUB 863,71M
    6
    RUB 209,48
    0.91%
    КапитализацияRUB 113,33B
    ОбъёмRUB 7,45B
    9
    RUB 0,221969
    3.89%
    КапитализацияRUB 33,46B
    ОбъёмRUB 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    4565
    RUB 0,066363
    4.38%
    КапитализацияRUB 59,79M
    ОбъёмRUB 932 128
    4566
    RUB 0,060296
    6.64%
    КапитализацияRUB 59,77M
    ОбъёмRUB 77 152
    4567
    RUB 0,059898
    4.19%
    КапитализацияRUB 59,63M
    ОбъёмRUB 1,17M
    4570
    RUB 164,79
    0.55%
    КапитализацияRUB 59,59M
    ОбъёмRUB 0
    4571
    RUB 19,21
    0.45%
    КапитализацияRUB 59,53M
    ОбъёмRUB 621 449

    Data provided by Coingecko API