Absters Girl (ABBY) Canlı Fiyat

Absters Girl logo
ABBYAbsters Girl
RUB 0,059034+ 1.49%
Piyasa değeri
RUB 58,88M
1.74%
Hacim (24s)
RUB 250.192
0.27%
Dolaşımdaki miktar
994.884.790 ABBY
Yayın tarihi
-

Data provided by Coingecko API

ABBY Fiyat İstatistikleri

Fiyat / Absters Girl Fiyatı Bugün

Absters Girl Fiyatı
RUB 0,059034

Fiyat Değişimi

RUB 0,00086711
1.49%
24s Düşük / 24s Yüksek
RUB 0,057778 / RUB 0,059931

Alım Satım Hacmi

RUB 250.192
0.27%
Hacim / Piyasa Değeri
0,004249401
Piyasa hakimiyeti
0,000018547276%
Piyasa sıralaması
#4591

Absters Girl Arzı

Daloşımdaki Arz
994.884.794,165 ABBY
Toplam Arz
994.884.794,165 ABBY
Maks Arz
1.000.000.000 ABBY

Absters Girl piyasa değeri

Piyasa Değeri
RUB 58.877.004
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 58.877.004
0.41%

Dünkü Absters Girl Fiyatı

Dünkü Düşük / Yüksek
RUB 0,059342462 / RUB 0,059505182
Dünkü Açılış / Kapanış
RUB 0,059505182 / RUB 0,059342462
Dünkü Değişim
0.66%
Dünkü Hacim
RUB 267.654,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00069836588 / RUB 0,00074956925
30g Düşük/30g Yüksek
RUB 0,056253395 / RUB 0,059808418
90g Düşük/90g Yüksek
RUB 0,056253395 / RUB 0,06035676
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,056253395 / RUB 0,06035676
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
RUB 0,099628
40.75%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 0,00950616
521.00%

Data provided by Coingecko API

ABBY'den RUB'ye Dönüştürücü

Absters Girl
Absters GirlABBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Absters Girl Fiyat Tablosu (ABBY'den RUB'ye)

    ABBYRUB TradingView tarafından

    Absters Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Absters Girl Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,056826
    RUB 0
    RUB 0,059808
    RUB 0,056678
    02.09.2025
    RUB 0,057648
    RUB 0,056826
    RUB 0,059188
    RUB 0,056253
    01.09.2025
    RUB 0,057491
    RUB 0,057648
    RUB 0,059997
    RUB 0,056915
    31.08.2025
    RUB 0,058376
    RUB 0,057491
    RUB 0,060357
    RUB 0,058093
    30.08.2025
    RUB 0,057834
    RUB 0,058376
    RUB 0,05863
    RUB 0,057396
    29.08.2025
    RUB 0,058472
    RUB 0,057834
    RUB 0,058698
    RUB 0,057488
    28.08.2025
    RUB 0,058824
    RUB 0,058472
    RUB 0,060184
    RUB 0,057625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 21 saniye

    Explore Our Other Products for ABBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.964
    0.29%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,17B
    2
    RUB 4.412,91
    0.92%
    Piyasa değeriRUB 532,02B
    HacimRUB 32,15B
    3
    RUB 2,85
    0.17%
    Piyasa değeriRUB 169,22B
    HacimRUB 4,29B
    5
    RUB 848,88
    0.51%
    Piyasa değeriRUB 118,09B
    HacimRUB 961,49M
    6
    RUB 208,22
    1.00%
    Piyasa değeriRUB 112,6B
    HacimRUB 5,25B
    9
    RUB 0,216454
    0.22%
    Piyasa değeriRUB 32,62B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4588
    RUB 0,061193
    45.85%
    Piyasa değeriRUB 58,96M
    HacimRUB 1,75M
    4589
    RUB 0,736511
    1.92%
    Piyasa değeriRUB 58,91M
    HacimRUB 38.355
    4590
    RUB 0,530652
    0.91%
    Piyasa değeriRUB 58,9M
    HacimRUB 1,9M
    4592
    RUB 1,089
    4.10%
    Piyasa değeriRUB 58,82M
    HacimRUB 6,53M
    4593
    RUB 0,141921
    0.76%
    Piyasa değeriRUB 58,78M
    HacimRUB 147.672

    Data provided by Coingecko API