Absters Girl (ABBY) Valor actual

Absters Girl logo
ABBYAbsters Girl
RUB 0,05783 -0.03%
Capitalización de Mercado
RUB 57,53M
0.03%
Volumen (24)
RUB 156.456
0.13%
Suministro circulante
994.884.790 ABBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABBY

Precio de hoy de Absters Girl

Precio de Absters Girl
RUB 0,05783

Cambio de precio en

RUB -0,000020029079
0.03%
Mínimo/máximo en 24 h
RUB 0,057159 / RUB 0,058251

Volumen de trading en

RUB 156.456
0.13%
Volumen/capitalización de mercado
0,0027193392
Dominancia en el mercado
0,000018124385%
Rango en el mercado
#4598

Suministro de Absters Girl

Suministro circulante
994.884.794,165 ABBY
Suministro total
994.884.794,165 ABBY
Suministro máximo
1.000.000.000 ABBY

Capitalización de mercado de Absters Girl

Capitalización de Mercado
RUB 57.534.565
0.03%

Capitalización de mercado
completamente diluida

RUB 57.534.565
1.09%

Precio de ayer de Absters Girl

Mínimo/máximo de ayer
RUB 0,057172602 / RUB 0,057245442
Apertura/cierre de ayer
RUB 0,057172602 / RUB 0,057245442
Cambio de ayer
1.09%
Volumen de ayer
RUB 245.029,38

Historial de precios de Absters Girl

Mínimo/máximo en 7 días
RUB 0,00069681061 / RUB 0,00074956925
Mínimo/máximo en 30 días
RUB 0,056912624 / RUB 0,058519267
Mínimo/máximo en 90 días
RUB 0,056648538 / RUB 0,059808418
Mínimo/máximo en 52 semanas
RUB 0,056253395 / RUB 0,06035676
Máximo históricojul 28, 2025 (1 months ago)
RUB 0,099628
41.85%
All Time Lowabr 22, 2025 (4 months ago)
RUB 0,00950616
509.39%

Data provided by Coingecko API

Conversor de ABBY a RUB

Absters Girl
Absters GirlABBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Absters Girl a Russian Ruble en tiempo real (ABBY a RUB)

    ABBYRUB by TradingView

    Absters Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Absters Girl Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,057832
    RUB 0
    RUB 0,058519
    RUB 0,057173
    5/9/2025
    RUB 0,056948
    RUB 0,057832
    RUB 0,059484
    RUB 0,056856
    4/9/2025
    RUB 0,05933
    RUB 0,056948
    RUB 0,05951
    RUB 0,056649
    3/9/2025
    RUB 0,056826
    RUB 0,05933
    RUB 0,059808
    RUB 0,056678
    2/9/2025
    RUB 0,057648
    RUB 0,056826
    RUB 0,059188
    RUB 0,056253
    1/9/2025
    RUB 0,057491
    RUB 0,057648
    RUB 0,059997
    RUB 0,056915
    31/8/2025
    RUB 0,058376
    RUB 0,057491
    RUB 0,060357
    RUB 0,058093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 8 minutes and 16 seconds

    Explore Our Other Products for ABBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.973
    0.14%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 21,99B
    2
    RUB 4295,97
    0.02%
    Capitalización de MercadoRUB 518,46B
    VolumenRUB 15,06B
    4
    RUB 2,83
    0.67%
    Capitalización de MercadoRUB 168,69B
    VolumenRUB 1,72B
    5
    RUB 870,07
    1.41%
    Capitalización de MercadoRUB 121,1B
    VolumenRUB 946,8M
    6
    RUB 203
    0.09%
    Capitalización de MercadoRUB 110,04B
    VolumenRUB 2,97B
    9
    RUB 0,217137
    1.20%
    Capitalización de MercadoRUB 32,75B
    VolumenRUB 945,78M

    Data provided by Coingecko API

    Más Criptomonedas

    4596
    RUB 4,62
    1.15%
    Capitalización de MercadoRUB 57,72M
    VolumenRUB 1,43M
    4597
    RUB 0,057579
    13.08%
    Capitalización de MercadoRUB 57,67M
    VolumenRUB 769.773
    4599
    RUB 0,058271
    15.79%
    Capitalización de MercadoRUB 57,58M
    VolumenRUB 442.567
    4623
    RUB 0,063849
    0.04%
    Capitalización de MercadoRUB 57,48M
    VolumenRUB 522.609
    4600
    RUB 93,3
    0.70%
    Capitalización de MercadoRUB 57,48M
    VolumenRUB 445.200

    Data provided by Coingecko API