Absters Girl (ABBY) Valor real atual

Absters Girl logo
ABBYAbsters Girl
RUB 0,058284 -0.30%
Capitalização de mercado
RUB 58,03M
0.01%
Volume (24)
RUB 65 293
0.26%
Fornecimento em circulação
994 884 790 ABBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABBY

Absters Girl Preço hoje

Absters Girl Preço
RUB 0,058284

Alteração de preço

RUB -0,00017300811
0.30%
24h Baixo / 24h Alto
RUB 0,056549 / RUB 0,05949

Volume

RUB 65 293
0.26%
Volume / Limite de mercado
0,0011251673
Dominio de mercado
0,000018280327%
Posição de mercado
#4611

Fornecimento de Absters Girl

Fornecimento em circulação
994 884 794,165 ABBY
Fornecimento total
994 884 794,165 ABBY
Fornecimento máximo
1 000 000 000 ABBY

Absters Girl Capitalização de mercado

Capitalização de mercado
RUB 58 029 593
0.01%

Totalmente diluído
Limite de mercado

RUB 58 029 593
1.88%

Absters Girl Preço Ontem

Baixa / Alta de ontem
RUB 0,057177334 / RUB 0,057325067
Abertura / Fecho de Ontem
RUB 0,057325067 / RUB 0,057177334
A mudança de ontem
1.80%
Volume de ontem
RUB 61 414,154

Histórico do preço do Absters Girl

7 dias Baixa / 7 dias Alta
RUB 0,00069681061 / RUB 0,00074956925
30 dias Baixa / 30 dias Alta
RUB 0,056648538 / RUB 0,059808418
90 dias Baixa / 90 dias Alta
RUB 0,056253395 / RUB 0,059997321
52 Semana Baixa / 52 Semana Alta
RUB 0,056253395 / RUB 0,06035676
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
RUB 0,099628
41.77%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 0,00950616
510.26%

Data provided by Coingecko API

ABBY para RUB

Absters Girl
Absters GirlABBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Absters Girl para Russian Ruble Gráfico de Preço (ABBY para RUB)

    ABBYRUB de TradingView

    Absters Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Absters Girl Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,05933
    RUB 0
    RUB 0,05951
    RUB 0,056649
    03/09/2025
    RUB 0,056826
    RUB 0,05933
    RUB 0,059808
    RUB 0,056678
    02/09/2025
    RUB 0,057648
    RUB 0,056826
    RUB 0,059188
    RUB 0,056253
    01/09/2025
    RUB 0,057491
    RUB 0,057648
    RUB 0,059997
    RUB 0,056915
    31/08/2025
    RUB 0,058376
    RUB 0,057491
    RUB 0,060357
    RUB 0,058093
    30/08/2025
    RUB 0,057834
    RUB 0,058376
    RUB 0,05863
    RUB 0,057396
    29/08/2025
    RUB 0,058472
    RUB 0,057834
    RUB 0,058698
    RUB 0,057488

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 20 segundoss

    Explore Our Other Products for ABBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 859
    1.94%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 42,05B
    2
    RUB 4 402,7
    0.35%
    Capitalização de mercadoRUB 531,74B
    VolumeRUB 30,56B
    3
    RUB 2,84
    0.32%
    Capitalização de mercadoRUB 169,02B
    VolumeRUB 4,91B
    5
    RUB 849,16
    0.07%
    Capitalização de mercadoRUB 118,21B
    VolumeRUB 846,41M
    6
    RUB 207,24
    0.16%
    Capitalização de mercadoRUB 112,16B
    VolumeRUB 5,59B
    9
    RUB 0,21737
    0.65%
    Capitalização de mercadoRUB 32,79B
    VolumeRUB 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    4608
    RUB 93,99
    3.87%
    Capitalização de mercadoRUB 58,1M
    VolumeRUB 21 888
    Capitalização de mercadoRUB 58,08M
    VolumeRUB 7,27M
    4610
    RUB 0,557121
    0.97%
    Capitalização de mercadoRUB 57,97M
    VolumeRUB 45 801
    4612
    RUB 0,00137758
    18.43%
    Capitalização de mercadoRUB 57,95M
    VolumeRUB 6,53M
    4613
    RUB 0,064332
    1.49%
    Capitalização de mercadoRUB 57,94M
    VolumeRUB 600 583

    Data provided by Coingecko API