aBTC (ABTC) Canlı Fiyat

aBTC logo
ABTCaBTC
INR 9.852.586+ 1.10%
Piyasa değeri
INR 27,01M
0.27%
Hacim (24s)
INR 12.485.154
9.99%
Dolaşımdaki miktar
3 ABTC
Yayın tarihi
-

Data provided by Coingecko API

ABTC Fiyat İstatistikleri

Fiyat / aBTC Fiyatı Bugün

aBTC Fiyatı
INR 9.852.586

Fiyat Değişimi

INR 107.026
1.10%
24s Düşük / 24s Yüksek
INR 9.468.852 / INR 9.881.064

Alım Satım Hacmi

INR 12.485.154
9.99%
Hacim / Piyasa Değeri
0,46217401
Piyasa hakimiyeti
0,0000078132294%
Piyasa sıralaması
#5820

aBTC Arzı

Daloşımdaki Arz
2,767 ABTC
Toplam Arz
2.341,875 ABTC
Maks Arz
0 ABTC

aBTC piyasa değeri

Piyasa Değeri
INR 27.013.968
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.886.676.000
0.01%

Dünkü aBTC Fiyatı

Dünkü Düşük / Yüksek
INR 9.765.852,5 / INR 9.781.260,7
Dünkü Açılış / Kapanış
INR 9.765.852,5 / INR 9.781.260,7
Dünkü Değişim
0.81%
Dünkü Hacim
INR 21.121.989

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 107.343,56 / INR 113.156,71
30g Düşük/30g Yüksek
INR 9.462.376,4 / INR 9.784.222,6
90g Düşük/90g Yüksek
INR 9.462.376,4 / INR 9.784.222,6
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.462.376,4 / INR 9.912.115,1
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
INR 10.870.289
9.46%
Tüm Zamanlar DüşükEki 26, 2024 (10 ay önce)
INR 5.114.126
92.44%

Data provided by Coingecko API

ABTC'den INR'ye Dönüştürücü

aBTC
aBTCABTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aBTC Fiyat Tablosu (ABTC'den INR'ye)

    ABTCINR TradingView tarafından

    aBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    aBTC Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 9.715.127,943228
    INR 0
    INR 9.784.222,643426
    INR 9.571.559,66671
    01.09.2025
    INR 9.475.215,690081
    INR 9.715.127,943228
    INR 9.691.337,123392
    INR 9.462.376,426067
    31.08.2025
    INR 9.580.282,690668
    INR 9.475.215,690081
    INR 9.641.286,307595
    INR 9.546.304,091264
    30.08.2025
    INR 9.551.955,868851
    INR 9.580.282,690668
    INR 9.595.924,245254
    INR 9.492.962,936511
    29.08.2025
    INR 9.765.662,296791
    INR 9.551.955,868851
    INR 9.867.063,873369
    INR 9.485.816,429042
    28.08.2025
    INR 9.883.724,713297
    INR 9.765.662,296791
    INR 9.912.115,127956
    INR 9.746.103,72665
    27.08.2025
    INR 9.781.293,317907
    INR 9.883.724,713297
    INR 9.841.193,423025
    INR 9.706.814,28829

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 48 dakika ve 24 saniye

    Explore Our Other Products for ABTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.092
    1.08%
    Piyasa değeriINR 2,23T
    HacimINR 38,97B
    2
    INR 4.470,74
    3.81%
    Piyasa değeriINR 539,5B
    HacimINR 31,6B
    3
    INR 2,86
    2.29%
    Piyasa değeriINR 170,35B
    HacimINR 5,37B
    5
    INR 861,28
    1.51%
    Piyasa değeriINR 119,83B
    HacimINR 805,05M
    6
    INR 210,2
    3.93%
    Piyasa değeriINR 113,72B
    HacimINR 8,36B
    9
    INR 0,218082
    2.61%
    Piyasa değeriINR 32,88B
    HacimINR 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5818
    INR 0,02732675
    8.46%
    Piyasa değeriINR 27,18M
    HacimINR 150.657
    5819
    INR 0,02871396
    0.34%
    Piyasa değeriINR 27,16M
    HacimINR 490
    5821
    INR 0,02714061
    2.83%
    Piyasa değeriINR 27,14M
    HacimINR 4,53M
    5822
    INR 0,04663688
    1.58%
    Piyasa değeriINR 27,11M
    HacimINR 192.144
    5823
    INR 0,02776414
    5.69%
    Piyasa değeriINR 27,09M
    HacimINR 964.735

    Data provided by Coingecko API