aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
INR 10,226,288 -0.01%
Market Cap
INR 27.01M
0.27%
Volume (24)
INR 5,480,173
0.26%
Circulating Supply
3 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
INR 10,226,288

Price Change

INR -1,395.8419
0.01%
24h Low / 24h High
INR 10,118,654 / INR 10,288,205

Trading Volume

INR 5,480,173
0.26%
Volume / Market Cap
0.20286442
Market Dominance
0.0000074613749%
Market Rank
#5975

aBTC Supply

Circulating Supply
2.767 ABTC
Total Supply
2,341.926 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
INR 27,013,968
0.27%

Fully Diluted
Market Cap

INR 22,886,676,000
4.63%

aBTC Price Yesterday

Yesterday's Low / High
INR 10,245,257 / INR 10,249,157
Yesterday's Open / Close
INR 10,245,257 / INR 10,249,157
Yesterday's Change
0.20%
Yesterday's Volume
INR 3,992,787.7

aBTC Price History

7d Low / 7d High
INR 110,014.89 / INR 116,517.69
30d Low / 30d High
INR 10,080,574 / INR 10,285,368
90d Low / 90d High
INR 9,771,165.8 / INR 10,285,368
52 Week Low / 52 Week High
INR 9,701,828 / INR 10,285,368
All Time HighAug 14, 2025 (30 days ago)
INR 10,870,289
5.89%
All Time LowOct 26, 2024 (10 months ago)
INR 5,114,126
100.04%

Data provided by Coingecko API

ABTC to INR converter

aBTC
aBTCABTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to INR)

ABTCINR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (INR)

Date
9/12/2025
INR 10,187,594.722487
INR 0
INR 10,285,367.799134
INR 10,129,513.684108
9/11/2025
INR 10,029,831.180257
INR 10,187,594.722487
INR 10,161,042.019297
INR 10,023,915.86088
9/10/2025
INR 9,847,183.112149
INR 10,029,831.180257
INR 10,046,390.333677
INR 9,794,477.270045
9/9/2025
INR 9,862,583.940901
INR 9,847,183.112149
INR 9,955,135.756719
INR 9,766,346.173345
9/8/2025
INR 9,808,268.580714
INR 9,862,583.940901
INR 9,909,557.921075
INR 9,760,068.665947
9/7/2025
INR 9,720,253.621913
INR 9,808,268.580714
INR 9,824,594.901568
INR 9,720,253.621913
9/6/2025
INR 9,764,403.646125
INR 9,720,253.621913
INR 9,785,332.613374
INR 9,701,828.003661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 58 minutes and 6 seconds

Explore Our Other Products for ABTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,743
0.07%
Market CapINR 2.31T
VolumeINR 45.84B
2
INR 4,725.74
3.86%
Market CapINR 570.3B
VolumeINR 37.86B
3
INR 3.1
1.02%
Market CapINR 185.03B
VolumeINR 5.89B
5
INR 241.75
1.31%
Market CapINR 131.11B
VolumeINR 11.16B
6
INR 925.86
1.82%
Market CapINR 128.93B
VolumeINR 1.52B
8
INR 0.282521
7.33%
Market CapINR 42.62B
VolumeINR 5.07B

Data provided by Coingecko API

More Cryptocurrencies

5971
INR 0.04000099
17.41%
Market CapINR 27.2M
VolumeINR 959,818
5976
INR 0.275186
1.54%
Market CapINR 27.19M
VolumeINR 1.53M
5977
INR 0.02716107
0.52%
Market CapINR 27.19M
VolumeINR 3.13M
5974
INR 0.01038402
1.93%
Market CapINR 27.17M
VolumeINR 35,330
5979
INR 0.358743
1.83%
Market CapINR 27.14M
VolumeINR 113

Data provided by Coingecko API