aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
INR 8,145,398 -0.35%
Market Cap
INR 17.63B
0.26%
Volume (24)
INR 23,953,816
1.39%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
INR 8,145,398

Price Change

INR -28,983.273
0.35%
24h Low / 24h High
INR 8,068,366 / INR 8,227,545

Trading Volume

INR 23,953,816
1.39%
Volume / Market Cap
0.0013586143
Market Dominance
0.0055906671%
Market Rank
#368

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
INR 17,631,064,000
0.26%

Fully Diluted
Market Cap

INR 17,631,064,000
0.16%

aBTC Price Yesterday

Yesterday's Low / High
INR 8,144,071.4 / INR 8,153,568.4
Yesterday's Open / Close
INR 8,144,071.4 / INR 8,153,568.4
Yesterday's Change
0.04%
Yesterday's Volume
INR 27,082,212

aBTC Price History

7d Low / 7d High
INR 91,950.146 / INR 103,513.62
30d Low / 30d High
INR 8,085,015.9 / INR 8,229,461.2
90d Low / 90d High
INR 7,899,124 / INR 8,266,198.5
52 Week Low / 52 Week High
INR 7,899,124 / INR 8,876,603.6
All Time HighDec 16, 2024 (26 days ago)
INR 9,201,414
11.58%
All Time LowOct 26, 2024 (2 months ago)
INR 5,114,126
59.08%

Data provided by Coingecko API

ABTC to INR converter

aBTC
aBTCABTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to INR)

ABTCINR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (INR)

Date
1/11/2025
INR 8,130,794.223111
INR 0
INR 8,209,696.376888
INR 8,085,015.851105
1/10/2025
INR 7,919,899.913732
INR 8,130,794.223111
INR 8,229,461.238815
INR 7,919,899.913732
1/9/2025
INR 8,152,357.557939
INR 7,919,899.913732
INR 8,196,556.317833
INR 7,899,124.024537
1/8/2025
INR 8,307,181.088283
INR 8,152,357.557939
INR 8,307,181.088283
INR 7,955,568.554428
1/7/2025
INR 8,789,441.050327
INR 8,307,181.088283
INR 8,876,603.559963
INR 8,117,767.229051
1/6/2025
INR 8,543,297.268176
INR 8,789,441.050327
INR 8,780,493.886271
INR 8,384,749.204979
1/5/2025
INR 8,450,955.909801
INR 8,543,297.268176
INR 8,580,680.9565
INR 8,364,992.008683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,328
0.19%
Market CapINR 1.87T
VolumeINR 17.02B
2
INR 3,254.1
0.49%
Market CapINR 391.58B
VolumeINR 9.65B
3
INR 2.5
3.88%
Market CapINR 143.34B
VolumeINR 7.67B
5
INR 691.07
0.79%
Market CapINR 100.73B
VolumeINR 327.62M
6
INR 186.63
0.06%
Market CapINR 90.29B
VolumeINR 1.98B
7
INR 0.336361
0.25%
Market CapINR 49.55B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

365
INR 115.99
0.57%
Market CapINR 17.93B
VolumeINR 415.45M
366
INR 17.08
0.12%
Market CapINR 17.69B
VolumeINR 264.52M
367
INR 1.38
2.78%
Market CapINR 17.66B
VolumeINR 755.43M
369
INR 43.37
4.38%
Market CapINR 17.34B
VolumeINR 166.29M
370
INR 113.45
3.73%
Market CapINR 17.28B
VolumeINR 16.63M

Data provided by Coingecko API