Цена Access Protocol (ACS) Текущая стоимость

Access Protocol logo
ACSAccess Protocol
INR 0,105343 -33.49%
Рыночная капитализация
INR 4,47B
33.48%
Объём (сутки)
INR 5 778 085 900
3.17%
В обращении
42 430 468 000 ACS
Дата эмиссии
-

Data provided by Coingecko API

ACS Статистика цены

Access Protocol Цена сегодня

Access Protocol Цена
INR 0,105343

Изменение цены

INR -0,053037494
33.49%
24ч. мин. / 24ч. макс.
INR 0,100815 / INR 0,158381

Объем

INR 5 778 085 900
3.17%
Объем / Рыночная капитализация
1,2927047
Доминирование
0,0013145436%
Рейтинг
#788

Access Protocol Предложение

В обращении
42 430 467 582,749 ACS
Общее предложение
89 229 388 231,095 ACS
Максимальное предложение
0 ACS

Access Protocol Рыночная капитализация

Рыночная капитализация
INR 4 469 764 900
33.48%

Разбавленная рыночная капитализация

INR 9 399 716 900
31.40%

Access Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 0,13923812 / INR 0,16788661
Вчерашняя цена открытия / закрытия
INR 0,13923812 / INR 0,16788661
Вчерашнее изменение цены
31.40%
Вчерашний объем
INR 6 392 540 300

Access Protocol История цены

Мин. / макс цена за 7 дней
INR 0,0010507803 / INR 0,0021771676
Мин. / максцена за 30 дней
INR 0,093641491 / INR 0,19074916
Мин. / макс цена за 90 дней
INR 0,091960245 / INR 0,19074916
Мин. / макс цена за 52 недели
INR 0,091698193 / INR 0,19074916
Исторический макс.февр. 16, 2023 (2 лет назад)
INR 2,22
95.23%
Исторический мин.июль 1, 2025 (1 месяцев назад)
INR 0,089125
19.19%

Data provided by Coingecko API

Конвертер ACS INR

Access Protocol
Access ProtocolACS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACS Safely with 3Commas

Use a proven backtested strategy for ACS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Access Protocol в реальном времени (ACS к INR)

    ACSINR от TradingView

    Access Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Access Protocol (INR)

    Дата
    25.08.2025
    INR 0,094248
    INR 0
    INR 0,190749
    INR 0,09407
    24.08.2025
    INR 0,095696
    INR 0,094248
    INR 0,096481
    INR 0,093511
    23.08.2025
    INR 0,095836
    INR 0,095696
    INR 0,095836
    INR 0,093911
    22.08.2025
    INR 0,092019
    INR 0,095836
    INR 0,096745
    INR 0,091864
    21.08.2025
    INR 0,092997
    INR 0,092019
    INR 0,093346
    INR 0,091709
    20.08.2025
    INR 0,092317
    INR 0,092997
    INR 0,092944
    INR 0,091888
    19.08.2025
    INR 0,094296
    INR 0,092317
    INR 0,094296
    INR 0,091698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 13 seconds

    Explore Our Other Products for ACS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 789
    1.57%
    КапитализацияINR 2,22T
    ОбъёмINR 47,11B
    2
    INR 4 594,86
    5.21%
    КапитализацияINR 554,96B
    ОбъёмINR 46,96B
    3
    INR 3,02
    6.05%
    КапитализацияINR 180,02B
    ОбъёмINR 6,83B
    5
    INR 862,57
    2.62%
    КапитализацияINR 120,16B
    ОбъёмINR 1,65B
    6
    INR 196,51
    5.01%
    КапитализацияINR 106,23B
    ОбъёмINR 8,32B
    10
    INR 0,219098
    5.23%
    КапитализацияINR 32,98B
    ОбъёмINR 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    791
    INR 4,49
    8.19%
    КапитализацияINR 4,5B
    ОбъёмINR 1,41B
    792
    INR 9,52
    5.23%
    КапитализацияINR 4,49B
    ОбъёмINR 771,41M
    КапитализацияINR 4,47B
    ОбъёмINR 29 764
    794
    INR 87,62
    0.06%
    КапитализацияINR 4,46B
    ОбъёмINR 29,96M
    795
    INR 87,67
    0.07%
    КапитализацияINR 4,46B
    ОбъёмINR 56,14M

    Data provided by Coingecko API