Acet (ACT) Valor actual

Acet logo
ACTAcet
INR 5,58 -3.73%
Capitalización de Mercado
INR 9,55B
3.67%
Volumen (24)
INR 46.100.789
1.14%
Suministro circulante
1.709.870.200 ACT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACT

Precio de hoy de Acet

Precio de Acet
INR 5,58

Cambio de precio en

INR -0,21611305
3.73%
Mínimo/máximo en 24 h
INR 5,41 / INR 5,88

Volumen de trading en

INR 46.100.789
1.14%
Volumen/capitalización de mercado
0,0048261229
Dominancia en el mercado
0,0027322838%
Rango en el mercado
#490

Suministro de Acet

Suministro circulante
1.709.870.215,735 ACT
Suministro total
2.230.764.830,366 ACT
Suministro máximo
0 ACT

Capitalización de mercado de Acet

Capitalización de Mercado
INR 9.552.344.500
3.67%

Capitalización de mercado
completamente diluida

INR 12.462.369.000
1.94%

Precio de ayer de Acet

Mínimo/máximo de ayer
INR 5,6956082 / INR 5,6988894
Apertura/cierre de ayer
INR 5,6988894 / INR 5,6956082
Cambio de ayer
2.06%
Volumen de ayer
INR 48.981.666

Historial de precios de Acet

Mínimo/máximo en 7 días
INR 0,050632424 / INR 0,066440287
Mínimo/máximo en 30 días
INR 4,8789982 / INR 5,8035571
Mínimo/máximo en 90 días
INR 4,4315189 / INR 5,8035571
Mínimo/máximo en 52 semanas
INR 4,4315189 / INR 5,8035571
Máximo históriconov 3, 2021 (3 years ago)
INR 141,76
96.05%
All Time Lowjul 9, 2024 (1 years ago)
INR 0,2023
2667.98%

Data provided by Coingecko API

Conversor de ACT a INR

Acet
AcetACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Acet a Indian Rupee en tiempo real (ACT a INR)

    ACTINR by TradingView

    Acet Intercambios

    Instant crypto to crypto exchange coming soon!

    Acet Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 5,480323
    INR 0
    INR 5,803557
    INR 4,878998
    26/8/2025
    INR 4,677123
    INR 5,480323
    INR 5,388032
    INR 4,44974
    25/8/2025
    INR 4,72434
    INR 4,677123
    INR 4,72434
    INR 4,431519
    24/8/2025
    INR 4,759887
    INR 4,72434
    INR 4,769285
    INR 4,583347
    23/8/2025
    INR 4,793371
    INR 4,759887
    INR 4,846127
    INR 4,672924
    22/8/2025
    INR 4,884545
    INR 4,793371
    INR 4,898876
    INR 4,639906
    21/8/2025
    INR 4,868967
    INR 4,884545
    INR 4,922182
    INR 4,766173

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 4 minutes and 34 seconds

    Explore Our Other Products for ACT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.495
    1.17%
    Capitalización de MercadoINR 2,24T
    VolumenINR 32,32B
    2
    INR 4503,17
    0.06%
    Capitalización de MercadoINR 543,48B
    VolumenINR 28,78B
    3
    INR 2,97
    0.12%
    Capitalización de MercadoINR 176,72B
    VolumenINR 5,57B
    5
    INR 875,19
    2.27%
    Capitalización de MercadoINR 121,82B
    VolumenINR 1,67B
    6
    INR 214,86
    5.76%
    Capitalización de MercadoINR 116,14B
    VolumenINR 12,12B
    9
    INR 0,224555
    2.32%
    Capitalización de MercadoINR 33,84B
    VolumenINR 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    487
    INR 575,43
    2.12%
    Capitalización de MercadoINR 9,63B
    VolumenINR 521,55M
    488
    INR 14,74
    0.30%
    Capitalización de MercadoINR 9,58B
    VolumenINR 53,23M
    489
    INR 95,28
    0.05%
    Capitalización de MercadoINR 9,57B
    VolumenINR 0
    491
    INR 10,12
    1.45%
    Capitalización de MercadoINR 9,53B
    VolumenINR 850,79M
    492
    INR 4,98
    5.69%
    Capitalización de MercadoINR 9,5B
    VolumenINR 1,04B

    Data provided by Coingecko API