Цена achi (ACHI) Текущая стоимость

achi logo
ACHIachi
0,000159+ 0.38%
Рыночная капитализация
€158 634
0.36%
Объём (сутки)
130
0.20%
В обращении
1 000 000 000 ACHI
Дата эмиссии
-

Data provided by Coingecko API

ACHI Статистика цены

achi Цена сегодня

achi Цена
€0,00015866

Изменение цены

€<0.000001
0.38%
24ч. мин. / 24ч. макс.
€0,00015592 / €0,000159

Объем

€129,99
0.20%
Объем / Рыночная капитализация
0,00081943341
Доминирование
0,0000047092608%
Рейтинг
#6556

achi Предложение

В обращении
1 000 000 000 ACHI
Общее предложение
1 000 000 000 ACHI
Максимальное предложение
1 000 000 000 ACHI

achi Рыночная капитализация

Рыночная капитализация
€158 634
0.36%

Разбавленная рыночная капитализация

€158 634
0.97%

achi Цена вчера

Вчерашняя мин. / макс цена
€0,00015695436 / €0,00015726938
Вчерашняя цена открытия / закрытия
€0,00015695436 / €0,00015726938
Вчерашнее изменение цены
0.99%
Вчерашний объем
€2,3312573

achi История цены

Мин. / макс цена за 7 дней
€0,00018268898 / €0,00019800648
Мин. / максцена за 30 дней
€0,0001559245 / €0,00016156335
Мин. / макс цена за 90 дней
€0,0001559245 / €0,00016917451
Мин. / макс цена за 52 недели
€0,0001559245 / €0,0001702729
Исторический макс.май 25, 2024 (1 лет назад)
€0,01522231
98.96%
Исторический мин.февр. 26, 2024 (1 лет назад)
€0,00000996
1491.65%

Data provided by Coingecko API

Конвертер ACHI EUR

achi
achiACHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости achi в реальном времени (ACHI к EUR)

    ACHIEUR от TradingView

    achi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на achi (EUR)

    Дата
    06.09.2025
    €0,000159
    €0
    €0,00016
    €0,000156
    05.09.2025
    €0,000161
    €0,000159
    €0,000163
    €0,000159
    04.09.2025
    €0,000167
    €0,000161
    €0,000167
    €0,000159
    03.09.2025
    €0,000167
    €0,000167
    €0,00017
    €0,000165
    02.09.2025
    €0,000158
    €0,000167
    €0,000169
    €0,000158
    01.09.2025
    €0,000163
    €0,000158
    €0,000164
    €0,000157
    31.08.2025
    €0,000166
    €0,000163
    €0,000169
    €0,000164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 4 minutes undefined 52 seconds

    Explore Our Other Products for ACHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 169
    0.29%
    Капитализация€2,22T
    Объём€23,3B
    2
    4 303,08
    0.16%
    Капитализация€520,11B
    Объём€15,78B
    3
    2,91
    3.26%
    Капитализация€173,38B
    Объём€2,94B
    5
    874,21
    1.35%
    Капитализация€121,67B
    Объём€847,61M
    6
    203,73
    0.75%
    Капитализация€110,37B
    Объём€2,89B
    9
    0,22
    4.12%
    Капитализация€33,78B
    Объём€1,44B

    Data provided by Coingecko API

    Больше криптовалют

    6551
    0,00223697
    0.34%
    Капитализация€158 784
    Объём€71 508
    6564
    0,00015872
    0.67%
    Капитализация€158 691
    Объём€254
    Капитализация€158 643
    Объём€35 454
    Капитализация€158 331
    Объём€5 169
    6560
    0,00016723
    2.04%
    Капитализация€158 180
    Объём€987

    Data provided by Coingecko API