achi (ACHI) Valor actual

achi logo
ACHIachi
0,000165 -0.69%
Capitalización de Mercado
€164.589
0.82%
Volumen (24)
144
0.34%
Suministro circulante
1.000.000.000 ACHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACHI

Precio de hoy de achi

Precio de achi
€0,00016459

Cambio de precio en

€-0,0000011455098
0.69%
Mínimo/máximo en 24 h
€0,00016244 / €0,00016861

Volumen de trading en

€143,63
0.34%
Volumen/capitalización de mercado
0,00087265856
Dominancia en el mercado
0,0000048860429%
Rango en el mercado
#6508

Suministro de achi

Suministro circulante
1.000.000.000 ACHI
Suministro total
1.000.000.000 ACHI
Suministro máximo
1.000.000.000 ACHI

Capitalización de mercado de achi

Capitalización de Mercado
€164.589
0.82%

Capitalización de mercado
completamente diluida

€164.589
0.39%

Precio de ayer de achi

Mínimo/máximo de ayer
€0,00016496152 / €0,00016551686
Apertura/cierre de ayer
€0,00016496152 / €0,00016551686
Cambio de ayer
0.39%
Volumen de ayer
€575,93444

Historial de precios de achi

Mínimo/máximo en 7 días
€0,00018371209 / €0,00020909703
Mínimo/máximo en 30 días
€0,00016496152 / €0,0001702729
Mínimo/máximo en 90 días
€0,00015690335 / €0,0001702729
Mínimo/máximo en 52 semanas
€0,00015690335 / €0,00017945996
Máximo históricomay 25, 2024 (1 years ago)
€0,01522231
98.92%
All Time Lowfeb 26, 2024 (1 years ago)
€0,00000996
1550.72%

Data provided by Coingecko API

Conversor de ACHI a EUR

achi
achiACHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de achi a Euro en tiempo real (ACHI a EUR)

    ACHIEUR by TradingView

    achi Intercambios

    Instant crypto to crypto exchange coming soon!

    achi Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000167
    €0
    €0,00017
    €0,000165
    2/9/2025
    €0,000158
    €0,000167
    €0,000169
    €0,000158
    1/9/2025
    €0,000163
    €0,000158
    €0,000164
    €0,000157
    31/8/2025
    €0,000166
    €0,000163
    €0,000169
    €0,000164
    30/8/2025
    €0,000167
    €0,000166
    €0,000168
    €0,000162
    29/8/2025
    €0,000176
    €0,000167
    €0,000179
    €0,000164
    28/8/2025
    €0,000169
    €0,000176
    €0,000179
    €0,000169

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 44 minutes and 25 seconds

    Explore Our Other Products for ACHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.848
    0.12%
    Capitalización de Mercado€2,21T
    Volumen€36,29B
    2
    4385,96
    1.75%
    Capitalización de Mercado€529,08B
    Volumen€31,48B
    3
    2,85
    0.36%
    Capitalización de Mercado€169,27B
    Volumen€4,45B
    5
    848,74
    0.54%
    Capitalización de Mercado€118,01B
    Volumen€965,04M
    6
    207,9
    0.42%
    Capitalización de Mercado€112,25B
    Volumen€5,78B
    9
    0,22
    0.26%
    Capitalización de Mercado€32,47B
    Volumen€1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€164.158
    Volumen€164.158
    6505
    0,0001642
    41.05%
    Capitalización de Mercado€164.201
    Volumen€226.310
    6506
    Capitalización de Mercado€163.917
    Volumen€1346
    6509
    0,00000062
    21.30%
    Capitalización de Mercado€163.739
    Volumen€24.579
    6510
    0,00018413
    0.60%
    Capitalización de Mercado€163.654
    Volumen€953

    Data provided by Coingecko API