achi (ACHI) Valor real atual

achi logo
ACHIachi
0,000162 -3.51%
Capitalização de mercado
€162 022
3.10%
Volume (24)
50
0.34%
Fornecimento em circulação
1 000 000 000 ACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACHI

achi Preço hoje

achi Preço
€0,00016176

Alteração de preço

€-0,0000058764284
3.51%
24h Baixo / 24h Alto
€0,00016104 / €0,00016807

Volume

€49,65
0.34%
Volume / Limite de mercado
0,00030643987
Dominio de mercado
0,0000048098381%
Posição de mercado
#6510

Fornecimento de achi

Fornecimento em circulação
1 000 000 000 ACHI
Fornecimento total
1 000 000 000 ACHI
Fornecimento máximo
1 000 000 000 ACHI

achi Capitalização de mercado

Capitalização de mercado
€162 022
3.10%

Totalmente diluído
Limite de mercado

€162 022
1.95%

achi Preço Ontem

Baixa / Alta de ontem
€0,00016496152 / €0,00016551686
Abertura / Fecho de Ontem
€0,00016496152 / €0,00016551686
A mudança de ontem
2.11%
Volume de ontem
€575,93444

Histórico do preço do achi

7 dias Baixa / 7 dias Alta
€0,00018371209 / €0,00020909703
30 dias Baixa / 30 dias Alta
€0,00016496152 / €0,0001702729
90 dias Baixa / 90 dias Alta
€0,00015690335 / €0,0001702729
52 Semana Baixa / 52 Semana Alta
€0,00015690335 / €0,00017945996
Máxima de todos os temposMae 25, 2024 (1 anos atrás)
€0,01522231
98.94%
Baixa de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
€0,00000996
1523.67%

Data provided by Coingecko API

ACHI para EUR

achi
achiACHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real achi para Euro Gráfico de Preço (ACHI para EUR)

    ACHIEUR de TradingView

    achi Trocas

    Instant crypto to crypto exchange coming soon!

    achi Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000167
    €0
    €0,00017
    €0,000165
    02/09/2025
    €0,000158
    €0,000167
    €0,000169
    €0,000158
    01/09/2025
    €0,000163
    €0,000158
    €0,000164
    €0,000157
    31/08/2025
    €0,000166
    €0,000163
    €0,000169
    €0,000164
    30/08/2025
    €0,000167
    €0,000166
    €0,000168
    €0,000162
    29/08/2025
    €0,000176
    €0,000167
    €0,000179
    €0,000164
    28/08/2025
    €0,000169
    €0,000176
    €0,000179
    €0,000169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 48 segundoss

    Explore Our Other Products for ACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 427
    2.47%
    Capitalização de mercado€2,18T
    Volume€35,69B
    2
    4 303,45
    3.75%
    Capitalização de mercado€519,75B
    Volume€30,71B
    4
    2,81
    1.98%
    Capitalização de mercado€167,23B
    Volume€4,45B
    5
    844,38
    1.89%
    Capitalização de mercado€117,51B
    Volume€945,24M
    6
    203,99
    3.67%
    Capitalização de mercado€110,49B
    Volume€5,03B
    9
    0,21
    2.86%
    Capitalização de mercado€32B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6507
    0,00118343
    9.75%
    Capitalização de mercado€162 491
    Volume€573
    6508
    0
    1.48%
    Capitalização de mercado€162 397
    Volume€59 362
    6509
    Capitalização de mercado€162 051
    Volume€3
    6511
    0,00210483
    0.79%
    Capitalização de mercado€161 627
    Volume€108
    6512
    0,01
    0%
    Capitalização de mercado€160 973
    Volume€16

    Data provided by Coingecko API