achi (ACHI) Canlı Fiyat

achi logo
ACHIachi
0,000167+ 1.46%
Piyasa değeri
€167.807
1.82%
Hacim (24s)
544
87.34%
Dolaşımdaki miktar
1.000.000.000 ACHI
Yayın tarihi
-

Data provided by Coingecko API

ACHI Fiyat İstatistikleri

Fiyat / achi Fiyatı Bugün

achi Fiyatı
€0,0001672

Fiyat Değişimi

€0,0000024
1.46%
24s Düşük / 24s Yüksek
€0,00016226 / €0,00017046

Alım Satım Hacmi

€543,6
87.34%
Hacim / Piyasa Değeri
0,0032394358
Piyasa hakimiyeti
0,0000050248555%
Piyasa sıralaması
#6457

achi Arzı

Daloşımdaki Arz
1.000.000.000 ACHI
Toplam Arz
1.000.000.000 ACHI
Maks Arz
1.000.000.000 ACHI

achi piyasa değeri

Piyasa Değeri
€167.807
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

€167.807
0.25%

Dünkü achi Fiyatı

Dünkü Düşük / Yüksek
€0,00016803053 / €0,0001684306
Dünkü Açılış / Kapanış
€0,0001684306 / €0,00016803053
Dünkü Değişim
0.61%
Dünkü Hacim
€6,921518

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00018371209 / €0,00020909703
30g Düşük/30g Yüksek
€0,00015690335 / €0,00016854157
90g Düşük/90g Yüksek
€0,00015690335 / €0,0001689752
52 Hafta Düşük / 52 Hafta Yüksek
€0,00015690335 / €0,00017945996
Tüm Zamanlar YüksekMay 25, 2024 (1 yıl önce)
€0,01522231
98.90%
Tüm Zamanlar DüşükŞub 26, 2024 (1 yıl önce)
€0,00000996
1580.29%

Data provided by Coingecko API

ACHI'den EUR'ye Dönüştürücü

achi
achiACHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı achi Fiyat Tablosu (ACHI'den EUR'ye)

    ACHIEUR TradingView tarafından

    achi Borsaları

    Instant crypto to crypto exchange coming soon!

    achi Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000158
    €0
    €0,000169
    €0,000158
    01.09.2025
    €0,000163
    €0,000158
    €0,000164
    €0,000157
    31.08.2025
    €0,000166
    €0,000163
    €0,000169
    €0,000164
    30.08.2025
    €0,000167
    €0,000166
    €0,000168
    €0,000162
    29.08.2025
    €0,000176
    €0,000167
    €0,000179
    €0,000164
    28.08.2025
    €0,000169
    €0,000176
    €0,000179
    €0,000169
    27.08.2025
    €0,000162
    €0,000169
    €0,000178
    €0,000161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 19 dakika ve 51 saniye

    Explore Our Other Products for ACHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.183
    1.07%
    Piyasa değeri€2,23T
    Hacim€38,72B
    2
    4.476,21
    3.96%
    Piyasa değeri€539,75B
    Hacim€28,8B
    3
    2,87
    1.90%
    Piyasa değeri€170,62B
    Hacim€5,92B
    5
    860,54
    1.31%
    Piyasa değeri€119,73B
    Hacim€883,88M
    6
    212,03
    4.77%
    Piyasa değeri€114,57B
    Hacim€8,64B
    9
    0,22
    3.54%
    Piyasa değeri€32,95B
    Hacim€1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6460
    0,17
    2.89%
    Piyasa değeri€167.424
    Hacim€376
    Piyasa değeri€167.419
    Hacim€226.967
    6456
    0,00016777
    5.01%
    Piyasa değeri€167.236
    Hacim€96
    6466
    0,00016634
    1.94%
    Piyasa değeri€167.177
    Hacim€386
    6498
    0,00017494
    9.82%
    Piyasa değeri€167.160
    Hacim€7.189

    Data provided by Coingecko API