ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
RUB 0.607772+ 21.50%
Market Cap
RUB 607.77M
19.73%
Volume (24)
RUB 5,114,817
11.53%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
RUB 0.607772

Price Change

RUB 0.107563
21.50%
24h Low / 24h High
RUB 0.493809 / RUB 0.61729

Trading Volume

RUB 5,114,817
11.53%
Volume / Market Cap
0.0084156852
Market Dominance
0.00016957941%
Market Rank
#2270

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
RUB 607,771,900
19.73%

Fully Diluted
Market Cap

RUB 607,771,900
15.80%

ACTUAL Price Yesterday

Yesterday's Low / High
RUB 0.51982975 / RUB 0.52988941
Yesterday's Open / Close
RUB 0.52988941 / RUB 0.51982975
Yesterday's Change
15.80%
Yesterday's Volume
RUB 12,830,349

ACTUAL Price History

7d Low / 7d High
RUB 0.0023865423 / RUB 0.0074128182
30d Low / 30d High
RUB 0.32314764 / RUB 0.58409331
90d Low / 90d High
RUB 0.29904103 / RUB 0.75343901
52 Week Low / 52 Week High
RUB 0.24402037 / RUB 0.75343901
All Time HighJan 11, 2025 (4 days ago)
RUB 0.753439
22.33%
All Time LowJan 10, 2025 (5 days ago)
RUB 0.230698
153.65%

Data provided by Coingecko API

ACTUAL to RUB converter

ACTUAL
ACTUALACTUAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time ACTUAL Price Chart (ACTUAL to RUB)

ACTUALRUB by TradingView

ACTUAL Exchanges

Instant crypto to crypto exchange coming soon!

ACTUAL Historical Price Data (RUB)

Date
1/14/2025
RUB 0.505183
RUB 0
RUB 0.584093
RUB 0.444171
1/13/2025
RUB 0.397584
RUB 0.505183
RUB 0.443305
RUB 0.299041
1/12/2025
RUB 0.544897
RUB 0.397584
RUB 0.594164
RUB 0.42613
1/11/2025
RUB 0.540547
RUB 0.544897
RUB 0.753439
RUB 0.48453
1/10/2025
RUB 0.24402
RUB 0.540547
RUB 0.472592
RUB 0.24402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

5 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,041
2.31%
Market CapRUB 1.96T
VolumeRUB 52.52B
2
RUB 3,349.58
3.72%
Market CapRUB 403.54B
VolumeRUB 21.86B
3
RUB 2.93
9.41%
Market CapRUB 168.5B
VolumeRUB 19.23B
5
RUB 703.91
0.65%
Market CapRUB 102.72B
VolumeRUB 805.19M
6
RUB 199.27
6.47%
Market CapRUB 96.57B
VolumeRUB 3.97B
7
RUB 0.372142
3.23%
Market CapRUB 54.94B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

2267
RUB 0.00641499
17.24%
Market CapRUB 609.14M
VolumeRUB 597.34M
2277
RUB 0.607432
27.50%
Market CapRUB 608.94M
VolumeRUB 25.76M
2268
RUB 3.8
3.86%
Market CapRUB 608.34M
VolumeRUB 62.89M
2271
RUB 264.2
2.17%
Market CapRUB 607.53M
VolumeRUB 560.37M
2269
RUB 0.01180912
26.87%
Market CapRUB 607.51M
VolumeRUB 16.23M

Data provided by Coingecko API