Цена Adventure Gold (AGLD) Текущая стоимость

Adventure Gold logo
AGLDAdventure Gold
0,564483 -1.74%
Рыночная капитализация
€48,9M
1.73%
Объём (сутки)
6 292 367
5.22%
В обращении
86 610 001 AGLD
Дата эмиссии
-

Data provided by Coingecko API

AGLD Статистика цены

Adventure Gold Цена сегодня

Adventure Gold Цена
€0,564483

Изменение цены

€-0,010019186
1.74%
24ч. мин. / 24ч. макс.
€0,561218 / €0,578218

Объем

€6 292 367
5.22%
Объем / Рыночная капитализация
0,12866978
Доминирование
0,0014517571%
Рейтинг
#731

Adventure Gold Предложение

В обращении
86 610 001 AGLD
Общее предложение
92 810 001 AGLD
Максимальное предложение
96 000 000 AGLD

Adventure Gold Рыночная капитализация

Рыночная капитализация
€48 903 225
1.73%

Разбавленная рыночная капитализация

€52 403 976
0.79%

Adventure Gold Цена вчера

Вчерашняя мин. / макс цена
€0,56816777 / €0,57010637
Вчерашняя цена открытия / закрытия
€0,57010637 / €0,56816777
Вчерашнее изменение цены
0.82%
Вчерашний объем
€7 212 802,3

Adventure Gold История цены

Мин. / макс цена за 7 дней
€0,6513525 / €0,73222921
Мин. / максцена за 30 дней
€0,55905845 / €0,57775692
Мин. / макс цена за 90 дней
€0,55905845 / €0,59028391
Мин. / макс цена за 52 недели
€0,55822537 / €0,6265063
Исторический макс.сент. 3, 2021 (4 лет назад)
€6,49
91.29%
Исторический мин.нояб. 9, 2022 (2 лет назад)
€0,207902
171.58%

Data provided by Coingecko API

Конвертер AGLD EUR

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Adventure Gold в реальном времени (AGLD к EUR)

    AGLDEUR от TradingView

    Adventure Gold обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,56
    AGLD/EUR
    €0,038
    €2
    Recently

    Данные об истории цен на Adventure Gold (EUR)

    Дата
    05.09.2025
    €0,56531
    €0
    €0,577757
    €0,561724
    04.09.2025
    €0,585053
    €0,56531
    €0,587134
    €0,559058
    03.09.2025
    €0,589836
    €0,585053
    €0,589836
    €0,578738
    02.09.2025
    €0,569835
    €0,589836
    €0,590284
    €0,569823
    01.09.2025
    €0,582365
    €0,569835
    €0,586313
    €0,558225
    31.08.2025
    €0,609998
    €0,582365
    €0,611096
    €0,590711
    30.08.2025
    €0,580171
    €0,609998
    €0,626506
    €0,572561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 51 minutes undefined 45 seconds

    Explore Our Other Products for AGLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 842
    1.87%
    Капитализация€2,21T
    Объём€48,01B
    2
    4 313,16
    2.18%
    Капитализация€520,51B
    Объём€32,68B
    4
    2,82
    0.77%
    Капитализация€168,11B
    Объём€5,58B
    5
    859,74
    1.11%
    Капитализация€119,66B
    Объём€1,04B
    6
    202,98
    2.05%
    Капитализация€109,84B
    Объём€6,65B
    9
    0,22
    0.66%
    Капитализация€32,56B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    735
    0,0041453
    11.30%
    Капитализация€49,05M
    Объём€137 497
    729
    Капитализация€49,05M
    Объём€4,57M
    730
    0,61
    0.41%
    Капитализация€49,03M
    Объём€5 528
    732
    0,00014436
    2.88%
    Капитализация€48,77M
    Объём€819 986
    733
    0,41
    2.50%
    Капитализация€48,71M
    Объём€276 609

    Data provided by Coingecko API