Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
1,41 -3.61%
Capitalización de Mercado
€108,97M
3.44%
Volumen (24)
19.137.526
0.16%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€1,41

Price Change

€-0,052743046
3.61%
24h Low / 24h High
€1,4 / €1,49

Trading Volume

€19.137.526
0.16%
Volume / Market Cap
0,17562195
Market Dominance
0,0031134243%
Market Rank
#503

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
€108.970.010
3.44%

Fully Diluted
Market Cap

€108.970.010
0.88%

Adventure Gold Price Yesterday

Yesterday's Low / High
€1,4203366 / €1,4238011
Yesterday's Open / Close
€1,4203366 / €1,4238011
Yesterday's Change
0.85%
Yesterday's Volume
€21.341.861

Adventure Gold Price History

7d Low / 7d High
€1,3916094 / €1,6643991
30d Low / 30d High
€1,4203366 / €1,494972
90d Low / 90d High
€1,334083 / €1,5094969
52 Week Low / 52 Week High
€1,334083 / €1,5857463
All Time Highsept 3, 2021 (3 years ago)
€6,49
78.29%
All Time Lownov 9, 2022 (2 years ago)
€0,207902
577.25%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Euro en tiempo real (AGLD a EUR)

AGLDEUR by TradingView

Adventure Gold Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,42
AGLD/EUR
€0,0564
€625
Recently

Adventure Gold Histórico de Precios (EUR)

Fecha
31/1/2025
€1,451251
€0
€1,494972
€1,420337
30/1/2025
€1,380067
€1,451251
€1,476023
€1,380067
29/1/2025
€1,363941
€1,380067
€1,42423
€1,334083
28/1/2025
€1,54702
€1,363941
€1,54702
€1,362486
27/1/2025
€1,491749
€1,54702
€1,568493
€1,481346
26/1/2025
€1,495374
€1,491749
€1,585746
€1,478081
25/1/2025
€1,451868
€1,495374
€1,518799
€1,412292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 45 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.455
2.08%
Capitalización de Mercado€2,03T
Volumen€41,67B
2
3295,76
0.87%
Capitalización de Mercado€397,02B
Volumen€31,2B
3
3,05
1.39%
Capitalización de Mercado€175,91B
Volumen€3,67B
5
231,5
2.84%
Capitalización de Mercado€112,69B
Volumen€4,7B
6
675,95
0.63%
Capitalización de Mercado€98,6B
Volumen€749,14M
8
0,33
0.41%
Capitalización de Mercado€48,48B
Volumen€1,68B

Data provided by Coingecko API

Más Criptomonedas

500
0,01
1.87%
Capitalización de Mercado€109,68M
Volumen€2,31M
501
0,02
1.29%
Capitalización de Mercado€109,58M
Volumen€2,23M
502
6,45
1.21%
Capitalización de Mercado€109,27M
Volumen€1,8M
504
0,13
1.42%
Capitalización de Mercado€107,98M
Volumen€10,03M
505
0,00112678
1.77%
Capitalización de Mercado€107,77M
Volumen€12,95M

Data provided by Coingecko API