Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
1,034+ 5.64%
Capitalización de Mercado
€79,9M
6.88%
Volumen (24)
34.122.083
1.60%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€1,034

Price Change

€0,055233
5.64%
24h Low / 24h High
€0,975039 / €1,055

Trading Volume

€34.122.083
1.60%
Volume / Market Cap
0,42706181
Market Dominance
0,0035725705%
Market Rank
#476

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
€79.899.635
6.88%

Fully Diluted
Market Cap

€79.899.635
4.77%

Adventure Gold Price Yesterday

Yesterday's Low / High
€0,98619084 / €0,98670854
Yesterday's Open / Close
€0,98619084 / €0,98670854
Yesterday's Change
4.82%
Yesterday's Volume
€18.318.860

Adventure Gold Price History

7d Low / 7d High
€0,96566332 / €1,1408208
30d Low / 30d High
€0,89003963 / €1,00459
90d Low / 90d High
€0,89003963 / €1,0092364
52 Week Low / 52 Week High
€0,89003963 / €1,0092364
All Time Highsept 3, 2021 (3 years ago)
€6,49
84.10%
All Time Lownov 9, 2022 (1 years ago)
€0,207902
395.96%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Euro en tiempo real (AGLD a EUR)

AGLDEUR by TradingView

Adventure Gold Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,05
AGLD/EUR
€0,0066
€6486
Recently

Adventure Gold Histórico de Precios (EUR)

Fecha
1/11/2024
€0,914966
€0
€1,00459
€0,89004
31/10/2024
€0,982303
€0,914966
€0,993461
€0,911824
30/10/2024
€0,97364
€0,982303
€1,009236
€0,97364
29/10/2024
€0,931778
€0,97364
€0,998142
€0,931778
28/10/2024
€0,940593
€0,931778
€0,940593
€0,900954
27/10/2024
€0,912924
€0,940593
€0,950542
€0,894083
26/10/2024
€0,971721
€0,912924
€0,971721
€0,904525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 37 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.334
1.42%
Capitalización de Mercado€1,37T
Volumen€30,12B
2
2485,36
1.97%
Capitalización de Mercado€299,13B
Volumen€12,19B
4
566,94
1.93%
Capitalización de Mercado€82,75B
Volumen€677,52M
5
163,79
2.09%
Capitalización de Mercado€77,14B
Volumen€2,24B
7
0,51
2.00%
Capitalización de Mercado€29,03B
Volumen€663,38M
9
0,16
3.64%
Capitalización de Mercado€23,07B
Volumen€1,6B

Data provided by Coingecko API

Más Criptomonedas

473
0,5
1.81%
Capitalización de Mercado€79,98M
Volumen€247.806
475
1,03
5.75%
Capitalización de Mercado€79,96M
Volumen€34,25M
Capitalización de Mercado€79,86M
Volumen€597
479
0,11
2.27%
Capitalización de Mercado€79,09M
Volumen€2,07M
478
0,01
4.28%
Capitalización de Mercado€78,93M
Volumen€3,67M

Data provided by Coingecko API