Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
1,84+ 19.68%
Capitalización de Mercado
€142,34M
20.60%
Volumen (24)
300.476.800
245.83%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€1,84

Price Change

€0,302361
19.68%
24h Low / 24h High
€1,53 / €2,1

Trading Volume

€300.476.800
245.83%
Volume / Market Cap
2,1110328
Market Dominance
0,0040455569%
Market Rank
#441

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
€142.336.390
20.60%

Fully Diluted
Market Cap

€142.336.390
2.92%

Adventure Gold Price Yesterday

Yesterday's Low / High
€1,7888493 / €2,0041827
Yesterday's Open / Close
€2,0041827 / €1,7888493
Yesterday's Change
2.98%
Yesterday's Volume
€916.608.860

Adventure Gold Price History

7d Low / 7d High
€1,1473942 / €2,090362
30d Low / 30d High
€1,2152932 / €2,0041827
90d Low / 90d High
€1,1041593 / €2,0041827
52 Week Low / 52 Week High
€1,1041593 / €2,0041827
All Time Highsept 3, 2021 (3 years ago)
€6,49
71.61%
All Time Lownov 9, 2022 (2 years ago)
€0,207902
785.75%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Euro en tiempo real (AGLD a EUR)

AGLDEUR by TradingView

Adventure Gold Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,87
AGLD/EUR
€0,0484
€90.224
Recently

Adventure Gold Histórico de Precios (EUR)

Fecha
21/12/2024
€1,253367
€0
€2,004183
€1,253367
20/12/2024
€1,15784
€1,253367
€1,250616
€1,104159
19/12/2024
€1,150184
€1,15784
€1,244563
€1,119562
18/12/2024
€1,227196
€1,150184
€1,285303
€1,184563
17/12/2024
€1,37695
€1,227196
€1,37695
€1,238709
16/12/2024
€1,310655
€1,37695
€1,398672
€1,283665
15/12/2024
€1,262196
€1,310655
€1,320855
€1,239488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 12 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.140
1.79%
Capitalización de Mercado€1,91T
Volumen€52,3B
2
3321,74
4.90%
Capitalización de Mercado€400,39B
Volumen€32,66B
4
2,2
5.37%
Capitalización de Mercado€125,95B
Volumen€13,1B
5
653,24
5.07%
Capitalización de Mercado€95,49B
Volumen€1,48B
6
179,92
8.78%
Capitalización de Mercado€86,43B
Volumen€7,12B
7
0,31
7.76%
Capitalización de Mercado€45,65B
Volumen€6,72B

Data provided by Coingecko API

Más Criptomonedas

438
1,46
7.53%
Capitalización de Mercado€143,35M
Volumen€1,04M
439
Capitalización de Mercado€142,74M
Volumen€234.483
440
0,96
0.21%
Capitalización de Mercado€142,73M
Volumen€6,87M
442
0,88
4.21%
Capitalización de Mercado€142,15M
Volumen€458.679
443
0,95
0.18%
Capitalización de Mercado€141,63M
Volumen€3,74M

Data provided by Coingecko API