Цена Aeonix Network (ONIX) Текущая стоимость

Aeonix Network logo
ONIXAeonix Network
GBP 0,169875 -0.46%
Рыночная капитализация
GBP 2,37M
1.05%
Объём (сутки)
GBP 52
0.00%
В обращении
13 943 032 ONIX
Дата эмиссии
-

Data provided by Coingecko API

ONIX Статистика цены

Aeonix Network Цена сегодня

Aeonix Network Цена
GBP 0,169875

Изменение цены

GBP -0,00077946932
0.46%
24ч. мин. / 24ч. макс.
GBP 0,169833 / GBP 0,170655

Объем

GBP 51,76
0.00%
Объем / Рыночная капитализация
0,00002185282
Доминирование
0,000080876739%
Рейтинг
#2805

Aeonix Network Предложение

В обращении
13 943 032,375 ONIX
Общее предложение
47 000 000 ONIX
Максимальное предложение
47 000 000 ONIX

Aeonix Network Рыночная капитализация

Рыночная капитализация
GBP 2 368 573
1.05%

Разбавленная рыночная капитализация

GBP 7 984 128
0.13%

Aeonix Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,17009142 / GBP 0,17009304
Вчерашняя цена открытия / закрытия
GBP 0,17009142 / GBP 0,17009304
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 51,824531

Aeonix Network История цены

Мин. / макс цена за 7 дней
GBP 0,2209621 / GBP 0,23170624
Мин. / максцена за 30 дней
GBP 0,16519966 / GBP 0,17171888
Мин. / макс цена за 90 дней
GBP 0,16174012 / GBP 0,17171888
Мин. / макс цена за 52 недели
GBP 0,16174012 / GBP 0,17171888
Исторический макс.авг. 14, 2025 (25 дней назад)
GBP 0,197715
14.08%
Исторический мин.авг. 9, 2025 (30 дней назад)
GBP 0,117927
44.05%

Data provided by Coingecko API

Конвертер ONIX GBP

Aeonix Network
Aeonix NetworkONIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aeonix Network в реальном времени (ONIX к GBP)

    ONIXGBP от TradingView

    Aeonix Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aeonix Network (GBP)

    Дата
    08.09.2025
    GBP 0,171306
    GBP 0
    GBP 0,171719
    GBP 0,170038
    03.09.2025
    GBP 0,165064
    GBP 0
    GBP 0,167232
    GBP 0,165064
    02.09.2025
    GBP 0,16174
    GBP 0,165064
    GBP 0,165026
    GBP 0,16174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 6 minutes undefined 25 seconds

    Explore Our Other Products for ONIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 859
    0.55%
    КапитализацияGBP 2,25T
    ОбъёмGBP 40,15B
    2
    GBP 4 355,37
    0.43%
    КапитализацияGBP 525,99B
    ОбъёмGBP 29,08B
    3
    GBP 3,01
    0.88%
    КапитализацияGBP 179,32B
    ОбъёмGBP 6,34B
    5
    GBP 879,41
    0.02%
    КапитализацияGBP 122,36B
    ОбъёмGBP 978,55M
    6
    GBP 218,09
    1.92%
    КапитализацияGBP 118,09B
    ОбъёмGBP 9,21B
    9
    GBP 0,247561
    4.47%
    КапитализацияGBP 37,23B
    ОбъёмGBP 3,89B

    Data provided by Coingecko API

    Больше криптовалют

    2802
    GBP 0,00240901
    10.04%
    КапитализацияGBP 2,37M
    ОбъёмGBP 71 863
    2803
    GBP 0,00110044
    0.09%
    КапитализацияGBP 2,37M
    ОбъёмGBP 365 847
    2804
    GBP 0,00262419
    3.92%
    КапитализацияGBP 2,37M
    ОбъёмGBP 293 548
    2806
    GBP 0,732349
    0.12%
    КапитализацияGBP 2,36M
    ОбъёмGBP 605 602
    КапитализацияGBP 2,36M
    ОбъёмGBP 1 052

    Data provided by Coingecko API