Aeonix Network (ONIX) Live Price

Aeonix Network logo
ONIXAeonix Network
GBP 0.152171 -4.52%
Market Cap
GBP 2.12M
3.06%
Volume (24)
GBP 2,261
0.17%
Circulating Supply
13,943,032 ONIX
Issue Date
-

Data provided by Coingecko API

ONIX price Statistics

Aeonix Network Price Today

Aeonix Network Price
GBP 0.152171

Price Change

GBP -0.0072084132
4.52%
24h Low / 24h High
GBP 0.151826 / GBP 0.161118

Trading Volume

GBP 2,260.54
0.17%
Volume / Market Cap
0.00106409
Market Dominance
0.000070276839%
Market Rank
#2929

Aeonix Network Supply

Circulating Supply
13,943,032.375 ONIX
Total Supply
47,000,000 ONIX
Max Supply
47,000,000 ONIX

Aeonix Network Market Cap

Market Cap
GBP 2,124,388
3.06%

Fully Diluted
Market Cap

GBP 7,161,014
4.92%

Aeonix Network Price Yesterday

Yesterday's Low / High
GBP 0.1601045 / GBP 0.16038126
Yesterday's Open / Close
GBP 0.16038126 / GBP 0.1601045
Yesterday's Change
5.04%
Yesterday's Volume
GBP 0.80190632

Aeonix Network Price History

7d Low / 7d High
GBP 0.20787547 / GBP 0.254888
30d Low / 30d High
GBP 0.15544504 / GBP 0.16640018
90d Low / 90d High
GBP 0.15544504 / GBP 0.18801202
52 Week Low / 52 Week High
GBP 0.15544504 / GBP 0.18801202
All Time HighAug 14, 2025 (1 months ago)
GBP 0.197715
22.94%
All Time LowAug 9, 2025 (1 months ago)
GBP 0.117927
29.20%

Data provided by Coingecko API

ONIX to GBP converter

Aeonix Network
Aeonix NetworkONIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aeonix Network Price Chart (ONIX to GBP)

ONIXGBP by TradingView

Aeonix Network Exchanges

Instant crypto to crypto exchange coming soon!

Aeonix Network Historical Price Data (GBP)

Date
9/15/2025
GBP 0.155445
GBP 0
GBP 0.1664
GBP 0.155445
9/14/2025
GBP 0.177202
GBP 0.155445
GBP 0.187182
GBP 0.165849
9/13/2025
GBP 0.18748
GBP 0.177202
GBP 0.188012
GBP 0.184834
9/12/2025
GBP 0.181898
GBP 0.18748
GBP 0.18601
GBP 0.175343
9/10/2025
GBP 0.173764
GBP 0
GBP 0.174387
GBP 0.17292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 24 minutes and 7 seconds

Explore Our Other Products for ONIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,057
1.17%
Market CapGBP 2.33T
VolumeGBP 41.37B
2
GBP 4,523.45
0.25%
Market CapGBP 545.76B
VolumeGBP 30.95B
3
GBP 3.02
1.11%
Market CapGBP 180.3B
VolumeGBP 4.51B
5
GBP 950.88
2.38%
Market CapGBP 132.44B
VolumeGBP 2.18B
6
GBP 235.17
0.31%
Market CapGBP 127.69B
VolumeGBP 7.58B
8
GBP 0.267842
0.15%
Market CapGBP 40.44B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2926
GBP 0.00265905
1.86%
Market CapGBP 2.13M
VolumeGBP 5,154
2927
GBP 0.00215587
19.97%
Market CapGBP 2.12M
VolumeGBP 94,905
Market CapGBP 2.14M
VolumeGBP 129
2930
GBP 0.0354188
0.24%
Market CapGBP 2.12M
VolumeGBP 20,898
Market CapGBP 2.12M
VolumeGBP 31,767

Data provided by Coingecko API