Цена Aeonix Network (ONIX) Текущая стоимость

Aeonix Network logo
ONIXAeonix Network
INR 19,62 0.00%
Рыночная капитализация
INR 273,56M
0%
Объём (сутки)
INR 1 373
0.00%
В обращении
13 943 032 ONIX
Дата эмиссии
-

Data provided by Coingecko API

ONIX Статистика цены

Aeonix Network Цена сегодня

Aeonix Network Цена
INR 19,62

Объем

INR 1 373,39
0.00%
Объем / Рыночная капитализация
0,0000050204191
Доминирование
0,00007912179%
Рейтинг
#2808

Aeonix Network Предложение

В обращении
13 943 032,375 ONIX
Общее предложение
47 000 000 ONIX
Максимальное предложение
47 000 000 ONIX

Aeonix Network Рыночная капитализация

Рыночная капитализация
INR 273 560 830

Разбавленная рыночная капитализация

INR 922 135 060

Aeonix Network Цена вчера

Вчерашняя мин. / макс цена
INR 19,619895 / INR 19,62038
Вчерашняя цена открытия / закрытия
INR 19,619895 / INR 19,62038
Вчерашний объем
INR 1 373,3926

Aeonix Network История цены

Мин. / макс цена за 7 дней
INR 0,2182632 / INR 0,22456083
Мин. / максцена за 30 дней
INR 19,611268 / INR 19,688526
Мин. / макс цена за 90 дней
INR 19,207435 / INR 19,769775
Мин. / макс цена за 52 недели
INR 19,207435 / INR 19,769775
Исторический макс.авг. 14, 2025 (23 дней назад)
INR 23,45
16.33%
Исторический мин.авг. 9, 2025 (28 дней назад)
INR 13,88
41.37%

Data provided by Coingecko API

Конвертер ONIX INR

Aeonix Network
Aeonix NetworkONIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aeonix Network в реальном времени (ONIX к INR)

    ONIXINR от TradingView

    Aeonix Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aeonix Network (INR)

    Дата
    03.09.2025
    INR 19,62038
    INR 0
    INR 19,769775
    INR 19,4443
    02.09.2025
    INR 19,444278
    INR 19,62038
    INR 19,464716
    INR 19,283125
    01.09.2025
    INR 19,207435
    INR 19,444278
    INR 19,254902
    INR 19,207435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 40 minutes undefined 24 seconds

    Explore Our Other Products for ONIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 251
    0.47%
    КапитализацияINR 2,22T
    ОбъёмINR 22,68B
    2
    INR 4 307,35
    0.26%
    КапитализацияINR 519,83B
    ОбъёмINR 15,69B
    4
    INR 2,83
    0.92%
    КапитализацияINR 168,76B
    ОбъёмINR 1,72B
    5
    INR 872,05
    1.30%
    КапитализацияINR 121,4B
    ОбъёмINR 899,68M
    6
    INR 203,36
    0.30%
    КапитализацияINR 110,2B
    ОбъёмINR 2,94B
    9
    INR 0,218068
    1.71%
    КапитализацияINR 32,88B
    ОбъёмINR 938,5M

    Data provided by Coingecko API

    Больше криптовалют

    2804
    INR 1,79
    9.29%
    КапитализацияINR 274,61M
    ОбъёмINR 1,3M
    2806
    INR 2,32
    2.73%
    КапитализацияINR 274,46M
    ОбъёмINR 4,15M
    2807
    INR 0,517552
    1.99%
    КапитализацияINR 274,37M
    ОбъёмINR 23,09M
    2809
    INR 1,36
    2.19%
    КапитализацияINR 273,89M
    ОбъёмINR 1 092
    2811
    INR 1,04
    7.45%
    КапитализацияINR 273,68M
    ОбъёмINR 12,19M

    Data provided by Coingecko API