Aeonix Network (ONIX) Valor actual

Aeonix Network logo
ONIXAeonix Network
GBP 0,159531 0.00%
Capitalización de Mercado
GBP 2,22M
0%
Volumen (24)
GBP 882
0.47%
Suministro circulante
13.943.032 ONIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONIX

Precio de hoy de Aeonix Network

Precio de Aeonix Network
GBP 0,159531

Volumen de trading en

GBP 882,44
0.47%
Volumen/capitalización de mercado
0,00039671832
Dominancia en el mercado
0,000075286393%
Rango en el mercado
#2835

Suministro de Aeonix Network

Suministro circulante
13.943.032,375 ONIX
Suministro total
47.000.000 ONIX
Suministro máximo
47.000.000 ONIX

Capitalización de mercado de Aeonix Network

Capitalización de Mercado
GBP 2.224.349

Capitalización de mercado
completamente diluida

GBP 7.497.967
0.24%

Precio de ayer de Aeonix Network

Mínimo/máximo de ayer
GBP 0,15953122 / GBP 0,1602906
Apertura/cierre de ayer
GBP 0,15953122 / GBP 0,1602906
Cambio de ayer
0.24%
Volumen de ayer
GBP 882,43579

Historial de precios de Aeonix Network

Mínimo/máximo en 7 días
GBP 0,20869171 / GBP 0,2249042
Mínimo/máximo en 30 días
GBP 0,15553689 / GBP 0,16061676
Mínimo/máximo en 90 días
GBP 0,15553689 / GBP 0,16147512
Mínimo/máximo en 52 semanas
GBP 0,15553689 / GBP 0,16830874
Máximo históricoago 14, 2025 (15 days ago)
GBP 0,197715
19.31%
All Time Lowago 9, 2025 (20 days ago)
GBP 0,117927
35.28%

Data provided by Coingecko API

Conversor de ONIX a GBP

Aeonix Network
Aeonix NetworkONIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aeonix Network a British Pound en tiempo real (ONIX a GBP)

    ONIXGBP by TradingView

    Aeonix Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,160236
    GBP 0
    GBP 0,160617
    GBP 0,158557
    24/8/2025
    GBP 0,157912
    GBP 0,160236
    GBP 0,160046
    GBP 0,155537
    23/8/2025
    GBP 0,168309
    GBP 0,157912
    GBP 0,168309
    GBP 0,157474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 50 minutes and 19 seconds

    Explore Our Other Products for ONIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.474
    1.36%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 48,16B
    2
    GBP 4392,57
    1.23%
    Capitalización de MercadoGBP 530,19B
    VolumenGBP 33,15B
    4
    GBP 2,8
    2.61%
    Capitalización de MercadoGBP 166,86B
    VolumenGBP 6,17B
    5
    GBP 860,08
    0.55%
    Capitalización de MercadoGBP 119,72B
    VolumenGBP 1,22B
    6
    GBP 202,65
    2.28%
    Capitalización de MercadoGBP 109,59B
    VolumenGBP 10,33B
    9
    GBP 0,215547
    0.25%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    2828
    GBP 0,00000005
    7.90%
    Capitalización de MercadoGBP 2,23M
    VolumenGBP 153.850
    2838
    GBP 0,107901
    4.30%
    Capitalización de MercadoGBP 2,23M
    VolumenGBP 108.721
    2830
    GBP 0,00929897
    1.54%
    Capitalización de MercadoGBP 2,23M
    VolumenGBP 627
    2833
    GBP 0,00311605
    1.25%
    Capitalización de MercadoGBP 2,23M
    VolumenGBP 3348
    2834
    GBP 0,159165
    13.56%
    Capitalización de MercadoGBP 2,22M
    VolumenGBP 104.118

    Data provided by Coingecko API